| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.55/-2.00% | 27.45 | 27.60 | 26.85 | 26.95 | 27.15 | 26.95 | 27,525,700 |
| 10/09/2026 | 0.10/0.36% | 27.30 | 27.60 | 27.15 | 27.50 | 27.38 | 27.50 | 13,722,300 |
| 09/09/2026 | 0.00/0.00% | 27.35 | 27.55 | 27.25 | 27.40 | 27.42 | 27.40 | 13,509,800 |
| 08/09/2026 | 0.10/0.37% | 27.30 | 27.55 | 27.05 | 27.40 | 27.30 | 27.40 | 19,499,400 |
| 07/09/2026 | -0.50/-1.80% | 27.90 | 28.20 | 27.30 | 27.30 | 27.68 | 27.30 | 21,334,000 |
| 04/09/2026 | 0.85/3.15% | 26.95 | 27.80 | 26.95 | 27.80 | 27.48 | 27.80 | 28,464,000 |
| 03/09/2026 | -0.85/-3.06% | 27.40 | 27.50 | 26.95 | 26.95 | 27.22 | 26.95 | 21,793,801 |
| 28/08/2026 | 0.40/1.46% | 27.10 | 27.90 | 27.10 | 27.80 | 27.66 | 27.80 | 30,621,500 |
| 27/08/2026 | 0.65/2.43% | 26.70 | 27.45 | 26.70 | 27.40 | 27.17 | 27.40 | 29,962,700 |
| 26/08/2026 | 0.35/1.33% | 26.25 | 26.80 | 26.10 | 26.75 | 26.52 | 26.75 | 25,178,100 |
| 25/08/2026 | 0.05/0.19% | 26.30 | 26.65 | 26.15 | 26.40 | 26.41 | 26.40 | 23,984,200 |
| 24/08/2026 | 0.65/2.53% | 26.10 | 26.50 | 25.90 | 26.35 | 26.24 | 26.35 | 19,361,301 |
| 21/08/2026 | 0.80/3.21% | 24.90 | 25.70 | 24.75 | 25.70 | 25.33 | 25.70 | 13,914,800 |
| 20/08/2026 | 0.05/0.20% | 24.90 | 25.05 | 24.80 | 24.90 | 24.93 | 24.90 | 15,127,700 |
| 19/08/2026 | -0.05/-0.20% | 24.80 | 24.95 | 24.60 | 24.85 | 24.80 | 24.85 | 9,828,400 |
| 18/08/2026 | 0.15/0.61% | 24.75 | 24.95 | 24.50 | 24.90 | 24.68 | 24.90 | 18,835,800 |
| 17/08/2026 | -0.35/-1.39% | 24.90 | 25.20 | 24.75 | 24.75 | 24.88 | 24.75 | 16,890,427 |
| 14/08/2026 | -0.25/-0.99% | 25.10 | 25.35 | 24.85 | 25.10 | 25.09 | 25.10 | 14,961,000 |
| 13/08/2026 | -0.35/-1.36% | 25.75 | 25.80 | 25.20 | 25.35 | 25.55 | 25.35 | 15,693,600 |