から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.55/-2.00% 27.45 27.60 26.85 26.95 27.15 26.95 27,525,700
10/09/2026 0.10/0.36% 27.30 27.60 27.15 27.50 27.38 27.50 13,722,300
09/09/2026 0.00/0.00% 27.35 27.55 27.25 27.40 27.42 27.40 13,509,800
08/09/2026 0.10/0.37% 27.30 27.55 27.05 27.40 27.30 27.40 19,499,400
07/09/2026 -0.50/-1.80% 27.90 28.20 27.30 27.30 27.68 27.30 21,334,000
04/09/2026 0.85/3.15% 26.95 27.80 26.95 27.80 27.48 27.80 28,464,000
03/09/2026 -0.85/-3.06% 27.40 27.50 26.95 26.95 27.22 26.95 21,793,801
28/08/2026 0.40/1.46% 27.10 27.90 27.10 27.80 27.66 27.80 30,621,500
27/08/2026 0.65/2.43% 26.70 27.45 26.70 27.40 27.17 27.40 29,962,700
26/08/2026 0.35/1.33% 26.25 26.80 26.10 26.75 26.52 26.75 25,178,100
25/08/2026 0.05/0.19% 26.30 26.65 26.15 26.40 26.41 26.40 23,984,200
24/08/2026 0.65/2.53% 26.10 26.50 25.90 26.35 26.24 26.35 19,361,301
21/08/2026 0.80/3.21% 24.90 25.70 24.75 25.70 25.33 25.70 13,914,800
20/08/2026 0.05/0.20% 24.90 25.05 24.80 24.90 24.93 24.90 15,127,700
19/08/2026 -0.05/-0.20% 24.80 24.95 24.60 24.85 24.80 24.85 9,828,400
18/08/2026 0.15/0.61% 24.75 24.95 24.50 24.90 24.68 24.90 18,835,800
17/08/2026 -0.35/-1.39% 24.90 25.20 24.75 24.75 24.88 24.75 16,890,427
14/08/2026 -0.25/-0.99% 25.10 25.35 24.85 25.10 25.09 25.10 14,961,000
13/08/2026 -0.35/-1.36% 25.75 25.80 25.20 25.35 25.55 25.35 15,693,600