| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.70/4.67% | 15.90 | 15.90 | 15.70 | 15.70 | 0.00 | 15.70 | 3,402 |
| 22/04/2025 | -1.00/-6.13% | 16.00 | 16.00 | 13.90 | 15.30 | 15.00 | 15.30 | 30,200 |
| 21/04/2025 | -0.50/-3.03% | 16.60 | 16.60 | 16.00 | 16.00 | 16.30 | 16.00 | 7,300 |
| 18/04/2025 | 0.30/1.85% | 16.40 | 16.70 | 16.40 | 16.50 | 16.50 | 16.50 | 13,000 |
| 17/04/2025 | 0.10/0.61% | 16.30 | 16.40 | 16.00 | 16.40 | 16.20 | 16.40 | 9,000 |
| 16/04/2025 | -0.10/-0.61% | 16.50 | 16.90 | 15.10 | 16.30 | 16.30 | 16.30 | 99,700 |
| 15/04/2025 | -1.30/-7.43% | 17.10 | 17.10 | 16.20 | 16.20 | 16.40 | 16.20 | 39,500 |
| 14/04/2025 | 0.90/5.49% | 17.50 | 18.70 | 16.40 | 17.30 | 17.50 | 17.30 | 71,400 |
| 11/04/2025 | 0.10/0.61% | 17.00 | 17.00 | 15.70 | 16.60 | 16.40 | 16.60 | 58,300 |
| 10/04/2025 | 2.10/14.58% | 16.10 | 16.50 | 16.10 | 16.50 | 16.50 | 16.50 | 189,200 |
| 09/04/2025 | -1.70/-10.49% | 18.00 | 18.00 | 13.90 | 14.50 | 14.40 | 14.50 | 41,800 |
| 08/04/2025 | -2.70/-14.75% | 18.30 | 18.30 | 15.60 | 15.60 | 16.20 | 15.60 | 23,700 |
| 04/04/2025 | -2.60/-12.44% | 20.90 | 20.90 | 18.20 | 18.30 | 18.30 | 18.30 | 47,200 |
| 03/04/2025 | -3.50/-14.89% | 23.00 | 23.30 | 20.00 | 20.00 | 20.90 | 20.00 | 74,300 |
| 02/04/2025 | -0.10/-0.42% | 23.90 | 23.90 | 23.30 | 23.80 | 23.50 | 23.80 | 18,800 |
| 01/04/2025 | 0.00/0.00% | 23.90 | 24.40 | 23.80 | 23.80 | 23.90 | 23.80 | 14,600 |
| 31/03/2025 | -0.30/-1.22% | 24.30 | 24.50 | 23.60 | 24.20 | 23.80 | 24.20 | 13,100 |
| 28/03/2025 | -0.70/-2.82% | 24.80 | 25.00 | 24.00 | 24.10 | 24.50 | 24.10 | 31,600 |
| 27/03/2025 | 1.20/5.08% | 23.80 | 25.50 | 23.80 | 24.80 | 24.80 | 24.80 | 53,100 |
| 26/03/2025 | 0.20/0.85% | 23.50 | 23.80 | 23.50 | 23.80 | 23.60 | 23.80 | 6,200 |