| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC | 35.55 | 35.55 | 35.55 | 35.30 | 35.53 | 35.55 | 0.00 | 0.00% | 7,000 | 248,685 |
| FPT | 73.30 | 72.30 | 73.40 | 72.20 | 72.67 | 73.20 | -0.90 | -1.23% | 11,760,200 | 854,600,400 |
| FRT | 130.90 | 132.00 | 133.80 | 129.20 | 132.50 | 130.90 | 1.10 | 0.84% | 1,734,775 | 232,755,820 |
| FTS | 26.00 | 27.10 | 27.15 | 25.90 | 26.60 | 25.40 | 1.70 | 6.69% | 5,289,700 | 140,708,925 |
| FUCTVGF3 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | 0 |
| FUCTVGF4 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00% | 0 | 0 |
| FUCTVGF5 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 | 0 |
| FUCVREIT | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 100 | 700 |
| FUEABVND | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 0 |
| FUEBFVND | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.00 | 0.00% | 0 | 0 |