| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| PC1 | 19.60 | 19.90 | 20.05 | 19.60 | 19.82 | 19.70 | 0.20 | 1.02% | 2,429,800 | 48,161,965 |
| PDN | 100.00 | 99.90 | 100.00 | 99.90 | 99.95 | 105.20 | -5.30 | -5.04% | 400 | 39,980 |
| PDR | 15.35 | 15.15 | 15.45 | 15.10 | 15.27 | 15.35 | -0.20 | -1.30% | 7,948,400 | 121,390,345 |
| PDV | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00% | 100 | 910 |
| PET | 52.10 | 56.20 | 56.20 | 52.10 | 55.02 | 52.60 | 3.60 | 6.84% | 2,143,400 | 117,925,680 |
| PGC | 13.90 | 13.85 | 13.95 | 13.80 | 13.87 | 13.85 | 0.00 | 0.00% | 84,100 | 1,166,425 |
| PGD | 22.90 | 22.80 | 22.90 | 22.80 | 22.88 | 22.90 | -0.10 | -0.44% | 600 | 13,730 |
| PGI | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00% | 0 | 0 |
| PGV | 23.90 | 23.75 | 23.90 | 23.60 | 23.84 | 23.90 | -0.15 | -0.63% | 6,700 | 159,695 |
| PHC | 4.70 | 4.70 | 4.78 | 4.64 | 4.68 | 4.70 | 0.00 | 0.00% | 38,100 | 178,462 |