| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| RYG | 9.30 | 9.40 | 9.45 | 9.12 | 9.33 | 9.70 | -0.30 | -3.09% | 6,200 | 57,852 |
| S4A | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | 0 |
| SAB | 49.10 | 48.80 | 49.40 | 48.65 | 48.94 | 49.10 | -0.30 | -0.61% | 495,500 | 24,123,865 |
| SAM | 6.10 | 6.04 | 6.14 | 6.03 | 6.06 | 6.05 | -0.01 | -0.17% | 39,200 | 237,506 |
| SAV | 13.60 | 13.65 | 13.65 | 13.60 | 13.61 | 13.65 | 0.00 | 0.00% | 5,100 | 69,420 |
| SBA | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 3,000 | 81,000 |
| SBG | 14.60 | 14.55 | 14.90 | 14.35 | 14.58 | 14.35 | 0.20 | 1.39% | 301,900 | 4,402,195 |
| SBT | 21.75 | 21.75 | 21.90 | 21.45 | 21.71 | 21.75 | 0.00 | 0.00% | 6,462,400 | 131,495,990 |
| SBV | 6.00 | 6.40 | 6.40 | 6.00 | 6.31 | 6.43 | -0.03 | -0.47% | 900 | 5,679 |
| SC5 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.00 | 0.00% | 0 | 0 |