| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| SVD | 4.70 | 4.62 | 4.70 | 4.62 | 4.67 | 4.85 | -0.23 | -4.74% | 8,200 | 38,278 |
| SVT | 10.60 | 10.55 | 10.60 | 10.55 | 10.60 | 10.55 | 0.00 | 0.00% | 20,800 | 220,430 |
| SZC | 23.55 | 23.75 | 24.20 | 23.55 | 23.86 | 23.50 | 0.25 | 1.06% | 686,800 | 16,385,210 |
| SZL | 49.00 | 48.75 | 49.00 | 48.70 | 48.79 | 49.45 | -0.70 | -1.42% | 6,900 | 336,650 |
| TAL | 27.75 | 27.60 | 27.80 | 27.10 | 27.42 | 27.80 | -0.20 | -0.72% | 81,800 | 2,243,185 |
| TBC | 32.00 | 32.00 | 32.00 | 31.20 | 31.67 | 32.70 | -0.70 | -2.14% | 2,700 | 85,520 |
| TCB | 31.75 | 31.45 | 31.80 | 31.35 | 31.49 | 31.75 | -0.30 | -0.94% | 37,135,400 | 1,175,579,960 |
| TCD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00% | 0 | 0 |
| TCH | 15.45 | 15.30 | 15.90 | 15.30 | 15.49 | 15.35 | -0.05 | -0.33% | 7,524,800 | 116,589,150 |
| TCI | 11.20 | 10.90 | 11.50 | 10.90 | 11.17 | 11.35 | -0.45 | -3.96% | 127,200 | 1,420,750 |