| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| VDS | 14.70 | 14.80 | 15.00 | 14.50 | 14.77 | 14.55 | 0.25 | 1.72% | 2,206,300 | 32,591,835 |
| VFG | 46.50 | 46.50 | 46.70 | 46.40 | 46.50 | 46.40 | 0.10 | 0.22% | 16,300 | 757,970 |
| VGC | 42.95 | 43.95 | 44.30 | 42.95 | 43.96 | 43.40 | 0.55 | 1.27% | 825,100 | 36,274,365 |
| VHC | 58.80 | 58.50 | 58.80 | 58.20 | 58.56 | 58.50 | 0.00 | 0.00% | 222,000 | 12,999,750 |
| VHM | 131.20 | 135.00 | 136.20 | 130.50 | 133.14 | 136.50 | -1.50 | -1.10% | 7,336,800 | 976,819,490 |
| VIB | 16.20 | 16.40 | 16.55 | 16.20 | 16.40 | 16.20 | 0.20 | 1.23% | 21,087,058 | 350,187,158 |
| VIC | 190.00 | 192.00 | 192.90 | 186.70 | 189.62 | 194.00 | -2.00 | -1.03% | 14,782,866 | 2,850,623,924 |
| VID | 4.72 | 4.89 | 4.89 | 4.72 | 4.73 | 4.90 | -0.01 | -0.20% | 16,200 | 76,651 |
| VIP | 11.65 | 11.60 | 11.70 | 11.55 | 11.62 | 11.60 | 0.00 | 0.00% | 193,400 | 2,247,925 |
| VIX | 18.05 | 17.95 | 18.20 | 17.85 | 18.03 | 18.00 | -0.05 | -0.28% | 37,806,200 | 687,894,475 |