| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| BTP | 8.40 | 8.31 | 8.40 | 8.29 | 8.33 | 8.33 | -0.02 | -0.24% | 9,500 | 79,138 |
| BTT | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.00 | 0.00% | 0 | 0 |
| BVH | 65.80 | 66.90 | 66.90 | 65.60 | 66.44 | 65.50 | 1.40 | 2.14% | 251,200 | 16,689,640 |
| BWE | 44.30 | 44.45 | 44.65 | 43.95 | 44.45 | 44.25 | 0.20 | 0.45% | 89,600 | 3,982,520 |
| C32 | 15.70 | 16.50 | 16.50 | 15.35 | 15.47 | 16.50 | 0.00 | 0.00% | 1,580,000 | 26,207,220 |
| C47 | 9.30 | 9.27 | 9.40 | 9.27 | 9.30 | 9.30 | -0.03 | -0.32% | 7,400 | 68,799 |
| CCC | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.90 | -0.30 | -3.80% | 253,500 | 2,027,400 |
| CCI | 19.20 | 19.25 | 19.25 | 19.20 | 19.24 | 18.00 | 1.25 | 6.94% | 1,200 | 23,090 |
| CCL | 4.37 | 4.35 | 4.37 | 4.30 | 4.33 | 4.37 | -0.02 | -0.46% | 46,600 | 201,588 |
| CDC | 18.70 | 18.90 | 18.90 | 18.45 | 18.62 | 18.65 | 0.25 | 1.34% | 77,100 | 1,435,370 |