| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| CHP | 27.75 | 27.60 | 27.75 | 27.30 | 27.49 | 27.70 | -0.10 | -0.36% | 4,000 | 109,960 |
| CIG | 7.66 | 7.58 | 7.66 | 7.16 | 7.60 | 7.16 | 0.42 | 5.87% | 317,200 | 2,411,521 |
| CII | 18.05 | 17.85 | 18.30 | 17.65 | 17.86 | 18.05 | -0.20 | -1.11% | 11,145,600 | 199,055,990 |
| CKG | 7.00 | 7.00 | 7.03 | 6.97 | 7.00 | 7.00 | 0.00 | 0.00% | 191,900 | 1,343,977 |
| CLC | 50.50 | 51.00 | 51.00 | 50.50 | 50.88 | 50.50 | 0.50 | 0.99% | 600 | 30,530 |
| CLL | 30.20 | 30.30 | 30.70 | 30.15 | 30.34 | 30.20 | 0.10 | 0.33% | 12,500 | 379,220 |
| CLW | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 45.90 | 3.10 | 6.75% | 100 | 4,900 |
| CMG | 27.65 | 27.90 | 28.00 | 27.50 | 27.76 | 27.65 | 0.25 | 0.90% | 244,100 | 6,775,075 |
| CMV | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 0 | 0 |
| CMX | 5.62 | 5.61 | 5.62 | 5.57 | 5.59 | 5.60 | 0.01 | 0.18% | 29,200 | 163,303 |