| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 0.10/3.23% | 3.20 | 3.20 | 2.90 | 3.20 | 3.10 | 3.20 | 1,354,200 |
| 08/04/2025 | -0.30/-8.57% | 3.00 | 3.60 | 3.00 | 3.20 | 3.10 | 3.20 | 2,206,300 |
| 04/04/2025 | -0.10/-2.70% | 3.60 | 3.70 | 3.40 | 3.60 | 3.50 | 3.60 | 1,725,100 |
| 03/04/2025 | -0.40/-10.00% | 3.90 | 3.90 | 3.50 | 3.60 | 3.70 | 3.60 | 2,535,600 |
| 02/04/2025 | -0.10/-2.50% | 4.00 | 4.10 | 3.90 | 3.90 | 4.00 | 3.90 | 737,500 |
| 01/04/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 652,700 |
| 31/03/2025 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 3.90 | 4.00 | 974,900 |
| 28/03/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.00 | 4.10 | 1,761,400 |
| 27/03/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 506,100 |
| 26/03/2025 | 0.10/2.44% | 4.10 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 759,600 |
| 25/03/2025 | 0.10/2.50% | 4.00 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 1,468,100 |
| 24/03/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.10 | 4.00 | 4.10 | 1,798,800 |
| 21/03/2025 | -0.20/-4.76% | 4.20 | 4.30 | 4.00 | 4.00 | 4.10 | 4.00 | 2,226,800 |
| 20/03/2025 | 0.10/2.38% | 4.20 | 4.30 | 4.10 | 4.30 | 4.20 | 4.30 | 1,494,000 |
| 19/03/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.10 | 4.30 | 4.20 | 4.30 | 1,409,300 |
| 18/03/2025 | 0.10/2.38% | 4.20 | 4.40 | 4.10 | 4.30 | 4.30 | 4.30 | 2,413,400 |
| 17/03/2025 | -0.10/-2.33% | 4.30 | 4.40 | 4.10 | 4.20 | 4.20 | 4.20 | 2,243,300 |
| 14/03/2025 | 0.00/0.00% | 4.30 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 1,476,300 |
| 13/03/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.30 | 4.40 | 4.30 | 4.40 | 2,623,700 |
| 12/03/2025 | 0.20/4.65% | 4.40 | 4.60 | 4.30 | 4.50 | 4.40 | 4.50 | 2,464,600 |