から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 2.80 2.80 2.60 2.80 2.70 2.80 894,700
10/09/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
09/09/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
08/09/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
07/09/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
04/09/2026 0.00/0.00% 2.80 2.80 2.70 2.80 2.80 2.80 73,800
03/09/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
28/08/2026 0.00/0.00% 2.80 2.80 2.70 2.80 2.80 2.80 557,300
27/08/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
26/08/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
25/08/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
24/08/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
21/08/2026 0.00/0.00% 2.80 2.90 2.70 2.80 2.80 2.80 303,900
20/08/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
19/08/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
18/08/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
17/08/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
14/08/2026 0.10/3.57% 2.80 2.90 2.70 2.90 2.80 2.90 289,500
13/08/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0