| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.25% | 40.60 | 41.25 | 39.95 | 40.65 | 40.50 | 40.65 | 8,123,500 |
| 12/03/2026 | -0.95/-2.28% | 41.80 | 41.90 | 40.65 | 40.75 | 41.04 | 40.75 | 6,652,900 |
| 11/03/2026 | -0.10/-0.24% | 41.30 | 42.35 | 41.30 | 41.70 | 41.76 | 41.70 | 6,154,500 |
| 10/03/2026 | 1.25/3.08% | 41.50 | 42.80 | 39.50 | 41.80 | 41.47 | 41.80 | 14,177,201 |
| 09/03/2026 | -3.00/-6.89% | 40.55 | 41.00 | 40.55 | 40.55 | 40.57 | 40.55 | 6,134,800 |
| 06/03/2026 | -0.85/-1.91% | 44.00 | 45.00 | 43.00 | 43.55 | 44.10 | 43.55 | 5,490,100 |
| 05/03/2026 | -1.20/-2.63% | 46.10 | 46.10 | 44.40 | 44.40 | 45.24 | 44.40 | 6,063,200 |
| 04/03/2026 | 2.05/4.71% | 43.40 | 45.60 | 43.40 | 45.60 | 44.46 | 45.60 | 10,794,400 |
| 03/03/2026 | -1.65/-3.65% | 45.10 | 45.90 | 43.50 | 43.55 | 44.41 | 43.55 | 15,198,300 |
| 02/03/2026 | -2.70/-5.64% | 46.05 | 47.40 | 45.20 | 45.20 | 46.40 | 45.20 | 11,738,000 |
| 27/02/2026 | -0.55/-1.14% | 48.45 | 49.10 | 47.50 | 47.90 | 48.00 | 47.90 | 6,519,700 |
| 26/02/2026 | -0.05/-0.10% | 48.55 | 48.90 | 47.75 | 48.45 | 48.16 | 48.45 | 4,758,300 |
| 25/02/2026 | -0.25/-0.51% | 48.95 | 49.95 | 48.50 | 48.50 | 49.05 | 48.50 | 8,464,100 |
| 24/02/2026 | -0.35/-0.71% | 49.45 | 49.45 | 48.45 | 48.75 | 48.69 | 48.75 | 5,808,300 |
| 23/02/2026 | 2.20/4.69% | 47.60 | 49.70 | 47.15 | 49.10 | 48.64 | 49.10 | 7,637,500 |