Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 1.80/5.08% 35.60 37.30 35.50 37.25 36.59 37.25 6,659,000
29/07/2026 0.35/1.00% 35.35 35.75 35.15 35.45 35.42 35.45 2,278,900
28/07/2026 0.40/1.15% 34.50 35.65 34.35 35.10 35.02 35.10 2,774,700
27/07/2026 -1.30/-3.61% 36.30 36.40 34.70 34.70 35.52 34.70 3,561,000
24/07/2026 0.00/0.00% 36.00 36.75 35.55 36.00 36.20 36.00 2,968,900
23/07/2026 0.15/0.42% 35.60 36.70 34.70 36.00 35.65 36.00 5,714,100
22/07/2026 -0.95/-2.58% 37.00 37.15 35.85 35.85 36.26 35.85 6,012,800
21/07/2026 -0.20/-0.54% 37.10 37.70 36.80 36.80 37.09 36.80 3,459,200
20/07/2026 -1.80/-4.64% 38.80 38.90 37.00 37.00 37.73 37.00 5,507,500
17/07/2026 -0.05/-0.13% 39.00 39.05 38.70 38.80 38.88 38.80 1,911,700
16/07/2026 -0.20/-0.51% 39.50 39.75 38.55 39.30 39.11 38.85 4,480,000
15/07/2026 -0.75/-1.86% 40.35 40.40 39.50 39.50 39.78 39.05 2,688,800
14/07/2026 0.30/0.75% 39.95 40.50 39.40 40.25 39.95 39.79 2,737,300
13/07/2026 -1.05/-2.56% 41.00 41.00 39.75 39.95 40.16 39.49 6,051,000
10/07/2026 -0.25/-0.61% 41.30 41.50 41.00 41.00 41.16 40.53 3,740,877
09/07/2026 -0.55/-1.32% 41.60 41.75 41.20 41.25 41.39 40.78 2,899,000
08/07/2026 0.15/0.36% 41.65 42.00 41.20 41.80 41.69 41.32 2,763,300
07/07/2026 0.30/0.73% 41.40 41.70 41.30 41.65 41.47 41.17 2,313,600
06/07/2026 -0.90/-2.13% 42.30 42.65 41.20 41.35 41.81 40.88 5,593,100
03/07/2026 -0.30/-0.71% 42.60 42.75 42.05 42.25 42.28 41.77 3,902,300