Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 1.70/3.35% 51.00 52.60 50.80 52.50 51.81 52.50 13,217,609
23/01/2026 -1.20/-2.31% 51.80 52.80 50.70 50.80 51.68 50.80 10,130,813
22/01/2026 -1.00/-1.89% 53.50 56.60 51.60 52.00 54.13 52.00 18,159,920
21/01/2026 -0.20/-0.38% 52.60 53.90 51.10 53.00 52.36 53.00 11,999,000
20/01/2026 1.20/2.31% 52.90 55.30 52.20 53.20 53.54 53.20 16,942,477
19/01/2026 0.90/1.76% 51.10 52.60 50.50 52.00 51.43 52.00 9,444,616
16/01/2026 0.40/0.79% 51.00 54.20 50.40 51.10 52.02 51.10 14,102,600
15/01/2026 -3.80/-6.97% 52.60 54.00 50.70 50.70 51.70 50.70 26,460,700
14/01/2026 3.50/6.86% 50.80 54.50 50.20 54.50 53.22 54.50 17,764,806
13/01/2026 1.75/3.55% 49.35 51.60 48.60 51.00 49.82 51.00 21,997,200
12/01/2026 3.20/6.95% 47.90 49.25 47.00 49.25 48.94 49.25 7,809,502
09/01/2026 3.00/6.97% 43.80 46.05 43.70 46.05 45.25 46.05 22,932,003
08/01/2026 2.10/5.13% 41.30 43.80 40.90 43.05 42.90 43.05 27,724,200
07/01/2026 2.05/5.27% 39.50 41.40 39.50 40.95 40.67 40.95 13,409,700
06/01/2026 0.45/1.17% 38.30 38.90 37.80 38.90 38.29 38.90 4,854,904
05/01/2026 -0.45/-1.16% 38.85 38.90 37.90 38.45 38.44 38.45 3,885,400
31/12/2025 -0.50/-1.27% 39.50 39.55 38.90 38.90 39.15 38.90 1,630,703
30/12/2025 0.60/1.55% 38.80 39.85 38.65 39.40 39.43 39.40 5,379,000
29/12/2025 0.00/0.00% 38.80 38.90 38.60 38.80 38.76 38.80 1,644,300
26/12/2025 0.00/0.00% 38.45 38.80 38.00 38.80 38.39 38.80 2,657,210