| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-1.11% | 8.90 | 8.90 | 8.70 | 8.89 | 8.86 | 8.89 | 772,600 |
| 12/03/2026 | 0.08/0.90% | 8.90 | 8.99 | 8.62 | 8.99 | 8.87 | 8.99 | 1,600 |
| 11/03/2026 | 0.26/3.01% | 8.65 | 8.99 | 8.40 | 8.91 | 8.54 | 8.91 | 7,000 |
| 10/03/2026 | -0.65/-6.99% | 8.65 | 9.20 | 8.65 | 8.65 | 8.67 | 8.65 | 50,300 |
| 09/03/2026 | -0.70/-7.00% | 9.55 | 9.55 | 9.30 | 9.30 | 9.32 | 9.30 | 5,000 |
| 06/03/2026 | 0.10/1.01% | 10.40 | 10.40 | 9.55 | 10.00 | 9.85 | 10.00 | 4,000 |
| 05/03/2026 | 0.00/0.00% | 10.10 | 10.20 | 9.41 | 9.90 | 9.91 | 9.90 | 4,100 |
| 04/03/2026 | -0.40/-3.88% | 10.20 | 10.20 | 9.59 | 9.90 | 9.83 | 9.90 | 4,300 |
| 03/03/2026 | 0.00/0.00% | 10.30 | 10.30 | 9.60 | 10.30 | 9.80 | 10.30 | 900 |
| 02/03/2026 | -0.05/-0.48% | 10.05 | 10.40 | 10.05 | 10.30 | 10.19 | 10.30 | 1,900 |
| 27/02/2026 | -0.05/-0.48% | 10.45 | 10.45 | 10.20 | 10.35 | 10.40 | 10.35 | 4,700 |
| 26/02/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 70,500 |
| 25/02/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2,000 |
| 24/02/2026 | 0.05/0.48% | 10.30 | 10.45 | 10.20 | 10.40 | 10.34 | 10.40 | 4,500 |
| 23/02/2026 | 0.05/0.49% | 10.30 | 10.40 | 10.30 | 10.35 | 10.32 | 10.35 | 1,200 |