から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-1.11% 8.90 8.90 8.70 8.89 8.86 8.89 772,600
12/03/2026 0.08/0.90% 8.90 8.99 8.62 8.99 8.87 8.99 1,600
11/03/2026 0.26/3.01% 8.65 8.99 8.40 8.91 8.54 8.91 7,000
10/03/2026 -0.65/-6.99% 8.65 9.20 8.65 8.65 8.67 8.65 50,300
09/03/2026 -0.70/-7.00% 9.55 9.55 9.30 9.30 9.32 9.30 5,000
06/03/2026 0.10/1.01% 10.40 10.40 9.55 10.00 9.85 10.00 4,000
05/03/2026 0.00/0.00% 10.10 10.20 9.41 9.90 9.91 9.90 4,100
04/03/2026 -0.40/-3.88% 10.20 10.20 9.59 9.90 9.83 9.90 4,300
03/03/2026 0.00/0.00% 10.30 10.30 9.60 10.30 9.80 10.30 900
02/03/2026 -0.05/-0.48% 10.05 10.40 10.05 10.30 10.19 10.30 1,900
27/02/2026 -0.05/-0.48% 10.45 10.45 10.20 10.35 10.40 10.35 4,700
26/02/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 70,500
25/02/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 2,000
24/02/2026 0.05/0.48% 10.30 10.45 10.20 10.40 10.34 10.40 4,500
23/02/2026 0.05/0.49% 10.30 10.40 10.30 10.35 10.32 10.35 1,200