| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.39% | 25.90 | 25.90 | 25.00 | 25.50 | 25.23 | 25.50 | 1,019,380 |
| 04/12/2025 | -0.20/-0.78% | 25.50 | 25.65 | 25.00 | 25.40 | 25.28 | 25.40 | 922,300 |
| 03/12/2025 | 0.10/0.39% | 25.50 | 26.90 | 24.10 | 25.60 | 25.17 | 25.60 | 1,325,760 |
| 02/12/2025 | -1.10/-4.14% | 26.30 | 26.30 | 24.95 | 25.50 | 25.29 | 25.50 | 1,499,011 |
| 01/12/2025 | -0.70/-2.56% | 27.20 | 27.30 | 26.20 | 26.60 | 26.64 | 26.60 | 446,000 |
| 28/11/2025 | 0.90/3.41% | 26.30 | 27.90 | 26.00 | 27.30 | 26.70 | 27.30 | 958,800 |
| 27/11/2025 | -0.10/-0.38% | 26.40 | 26.60 | 26.00 | 26.40 | 26.20 | 26.40 | 309,600 |
| 26/11/2025 | 0.50/1.92% | 26.30 | 26.50 | 25.60 | 26.50 | 25.89 | 26.50 | 663,000 |
| 25/11/2025 | -0.20/-0.76% | 26.55 | 26.55 | 25.65 | 26.00 | 26.10 | 26.00 | 361,500 |
| 24/11/2025 | -0.30/-1.13% | 26.30 | 26.80 | 25.95 | 26.20 | 26.21 | 26.20 | 391,500 |
| 21/11/2025 | -0.70/-2.57% | 27.10 | 27.10 | 25.95 | 26.50 | 26.14 | 26.50 | 706,000 |
| 20/11/2025 | -0.80/-2.86% | 28.00 | 28.80 | 27.10 | 27.20 | 27.61 | 27.20 | 913,100 |
| 19/11/2025 | 0.30/1.08% | 27.20 | 28.00 | 26.20 | 28.00 | 26.79 | 28.00 | 1,439,400 |
| 18/11/2025 | -1.10/-3.82% | 28.80 | 28.80 | 27.60 | 27.70 | 27.84 | 27.70 | 1,736,700 |
| 17/11/2025 | 0.90/3.23% | 28.00 | 29.00 | 27.60 | 28.80 | 28.14 | 28.80 | 1,277,100 |
| 14/11/2025 | 0.70/2.57% | 27.10 | 27.90 | 26.30 | 27.90 | 27.05 | 27.90 | 863,574 |
| 13/11/2025 | 0.30/1.12% | 26.80 | 28.00 | 26.20 | 27.20 | 26.79 | 27.20 | 343,900 |
| 12/11/2025 | 0.35/1.32% | 26.60 | 27.00 | 26.00 | 26.90 | 26.44 | 26.90 | 842,400 |
| 11/11/2025 | -0.05/-0.19% | 27.20 | 27.30 | 25.40 | 26.55 | 26.25 | 26.55 | 752,000 |
| 10/11/2025 | -0.60/-2.21% | 27.90 | 28.00 | 25.80 | 26.60 | 26.98 | 26.60 | 266,100 |