| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 470 | 1,167,266 | 355 | 1,234,003 | 1,019,380 | 25,059,565 |
| 04/12/2025 | 357 | 1,170,442 | 265 | 1,152,610 | 922,300 | 22,437,435 |
| 03/12/2025 | 407 | 1,427,135 | 370 | 1,577,438 | 1,325,760 | 32,173,420 |
| 02/12/2025 | 598 | 1,672,128 | 430 | 1,809,328 | 1,499,011 | 37,657,510 |
| 01/12/2025 | 329 | 537,512 | 291 | 672,476 | 446,000 | 11,882,015 |
| 28/11/2025 | 609 | 1,423,867 | 514 | 1,203,464 | 958,800 | 25,597,360 |
| 27/11/2025 | 244 | 453,470 | 270 | 458,357 | 309,600 | 8,111,630 |
| 26/11/2025 | 380 | 924,878 | 257 | 925,736 | 663,000 | 17,183,960 |
| 25/11/2025 | 383 | 474,956 | 274 | 535,124 | 361,500 | 9,435,805 |
| 24/11/2025 | 351 | 495,204 | 261 | 537,747 | 391,500 | 10,210,135 |
| 21/11/2025 | 572 | 832,106 | 389 | 916,027 | 706,000 | 18,304,300 |
| 20/11/2025 | 359 | 959,658 | 504 | 1,535,537 | 913,100 | 24,480,005 |
| 19/11/2025 | 498 | 1,617,874 | 390 | 1,802,668 | 1,439,400 | 37,833,815 |
| 18/11/2025 | 441 | 1,916,583 | 399 | 2,187,775 | 1,736,700 | 48,374,615 |
| 17/11/2025 | 495 | 1,807,369 | 460 | 1,633,533 | 1,277,100 | 35,154,290 |
| 14/11/2025 | 546 | 1,330,305 | 461 | 976,713 | 863,574 | 23,325,914 |
| 13/11/2025 | 356 | 458,706 | 244 | 407,519 | 343,900 | 9,212,770 |
| 12/11/2025 | 373 | 1,052,169 | 246 | 979,400 | 842,400 | 22,088,820 |
| 11/11/2025 | 294 | 843,261 | 232 | 948,605 | 752,000 | 19,606,040 |
| 10/11/2025 | 224 | 310,399 | 192 | 394,714 | 266,100 | 7,179,190 |