| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 715 | 547,003 | 511 | 783,355 | 345,000 | 12,751,980 |
| 04/12/2025 | 546 | 473,506 | 442 | 421,856 | 186,200 | 6,909,390 |
| 03/12/2025 | 966 | 701,003 | 643 | 474,917 | 292,700 | 10,730,195 |
| 02/12/2025 | 1,475 | 930,030 | 627 | 863,632 | 606,900 | 22,239,270 |
| 01/12/2025 | 646 | 444,484 | 427 | 463,334 | 209,000 | 7,812,520 |
| 28/11/2025 | 549 | 543,812 | 349 | 467,529 | 191,000 | 7,162,090 |
| 27/11/2025 | 420 | 467,527 | 434 | 543,133 | 188,800 | 7,113,470 |
| 26/11/2025 | 719 | 690,811 | 468 | 471,048 | 228,500 | 8,552,725 |
| 25/11/2025 | 904 | 546,053 | 541 | 627,919 | 357,900 | 13,478,555 |
| 24/11/2025 | 555 | 390,013 | 367 | 368,988 | 122,600 | 4,654,310 |
| 21/11/2025 | 1,119 | 1,043,558 | 465 | 685,764 | 452,800 | 17,132,965 |
| 20/11/2025 | 608 | 536,542 | 369 | 490,145 | 202,100 | 7,728,050 |
| 19/11/2025 | 904 | 703,820 | 642 | 913,616 | 435,800 | 16,701,365 |
| 18/11/2025 | 864 | 920,707 | 779 | 818,625 | 418,100 | 16,155,020 |
| 17/11/2025 | 808 | 762,191 | 551 | 583,137 | 349,900 | 13,466,200 |
| 14/11/2025 | 1,167 | 1,051,251 | 492 | 764,481 | 466,000 | 17,795,520 |
| 13/11/2025 | 834 | 980,272 | 653 | 957,632 | 437,200 | 16,791,575 |
| 12/11/2025 | 808 | 919,475 | 442 | 458,765 | 254,000 | 9,647,450 |
| 11/11/2025 | 1,025 | 702,598 | 553 | 842,823 | 399,900 | 15,066,475 |
| 10/11/2025 | 1,522 | 1,221,837 | 694 | 1,490,430 | 771,500 | 29,255,245 |