| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.05/-0.22% | 22.30 | 22.90 | 22.30 | 22.50 | 22.62 | 22.50 | 6,430,000 |
| 12/03/2026 | 0.10/0.45% | 22.10 | 23.30 | 22.05 | 22.55 | 22.81 | 22.55 | 13,766,300 |
| 11/03/2026 | 1.40/6.65% | 21.20 | 22.50 | 21.10 | 22.45 | 22.02 | 22.45 | 12,062,300 |
| 10/03/2026 | 0.50/2.43% | 21.00 | 21.50 | 20.60 | 21.05 | 21.02 | 21.05 | 11,487,800 |
| 09/03/2026 | -1.50/-6.80% | 20.60 | 20.95 | 20.55 | 20.55 | 20.57 | 20.55 | 20,797,200 |
| 06/03/2026 | -0.30/-1.34% | 22.35 | 22.55 | 22.00 | 22.05 | 22.27 | 22.05 | 8,939,400 |
| 05/03/2026 | -0.15/-0.67% | 22.60 | 23.30 | 22.35 | 22.35 | 22.87 | 22.35 | 16,028,829 |
| 04/03/2026 | -0.30/-1.32% | 22.80 | 23.25 | 21.85 | 22.50 | 22.43 | 22.50 | 20,551,400 |
| 03/03/2026 | 0.10/0.44% | 22.80 | 23.25 | 22.50 | 22.80 | 22.89 | 22.80 | 26,393,700 |
| 02/03/2026 | -0.70/-2.99% | 22.70 | 23.35 | 22.70 | 22.70 | 22.99 | 22.70 | 37,803,369 |
| 27/02/2026 | -0.50/-2.09% | 23.90 | 24.00 | 23.40 | 23.40 | 23.58 | 23.40 | 17,572,000 |
| 26/02/2026 | 0.30/1.27% | 23.60 | 24.05 | 23.30 | 23.90 | 23.62 | 23.90 | 13,017,900 |
| 25/02/2026 | -0.60/-2.48% | 24.35 | 24.55 | 23.60 | 23.60 | 23.98 | 23.60 | 22,034,700 |
| 24/02/2026 | 0.80/3.42% | 23.40 | 24.35 | 23.30 | 24.20 | 23.83 | 24.20 | 18,062,200 |
| 23/02/2026 | 0.30/1.30% | 23.10 | 23.85 | 22.55 | 23.40 | 23.34 | 23.40 | 13,645,700 |