から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.05/-0.22% 22.30 22.90 22.30 22.50 22.62 22.50 6,430,000
12/03/2026 0.10/0.45% 22.10 23.30 22.05 22.55 22.81 22.55 13,766,300
11/03/2026 1.40/6.65% 21.20 22.50 21.10 22.45 22.02 22.45 12,062,300
10/03/2026 0.50/2.43% 21.00 21.50 20.60 21.05 21.02 21.05 11,487,800
09/03/2026 -1.50/-6.80% 20.60 20.95 20.55 20.55 20.57 20.55 20,797,200
06/03/2026 -0.30/-1.34% 22.35 22.55 22.00 22.05 22.27 22.05 8,939,400
05/03/2026 -0.15/-0.67% 22.60 23.30 22.35 22.35 22.87 22.35 16,028,829
04/03/2026 -0.30/-1.32% 22.80 23.25 21.85 22.50 22.43 22.50 20,551,400
03/03/2026 0.10/0.44% 22.80 23.25 22.50 22.80 22.89 22.80 26,393,700
02/03/2026 -0.70/-2.99% 22.70 23.35 22.70 22.70 22.99 22.70 37,803,369
27/02/2026 -0.50/-2.09% 23.90 24.00 23.40 23.40 23.58 23.40 17,572,000
26/02/2026 0.30/1.27% 23.60 24.05 23.30 23.90 23.62 23.90 13,017,900
25/02/2026 -0.60/-2.48% 24.35 24.55 23.60 23.60 23.98 23.60 22,034,700
24/02/2026 0.80/3.42% 23.40 24.35 23.30 24.20 23.83 24.20 18,062,200
23/02/2026 0.30/1.30% 23.10 23.85 22.55 23.40 23.34 23.40 13,645,700