Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.00/0.00% 27.55 27.90 27.25 27.55 27.56 27.55 17,094,600
04/02/2026 0.00/0.00% 27.55 27.60 27.20 27.55 27.36 27.55 20,016,958
03/02/2026 -0.25/-0.90% 27.90 28.00 27.35 27.55 27.58 27.55 31,251,301
02/02/2026 -0.50/-1.77% 28.00 28.25 27.25 27.80 27.68 27.80 17,802,700
30/01/2026 0.45/1.62% 27.90 28.40 27.80 28.30 28.15 28.30 15,990,600
29/01/2026 -0.65/-2.28% 28.55 28.60 27.80 27.85 28.08 27.85 23,917,000
28/01/2026 -0.50/-1.72% 28.50 28.85 28.35 28.50 28.57 28.50 115,681,200
27/01/2026 0.65/2.29% 28.35 29.00 27.80 29.00 28.30 29.00 23,193,200
26/01/2026 -1.25/-4.22% 29.40 29.40 28.30 28.35 28.79 28.35 23,130,400
23/01/2026 0.40/1.37% 29.25 29.60 28.65 29.60 29.04 29.60 24,272,900
22/01/2026 0.15/0.52% 29.10 29.75 29.05 29.20 29.35 29.20 19,439,900
21/01/2026 0.10/0.35% 28.65 30.00 28.30 29.05 29.13 29.05 28,663,901
20/01/2026 0.20/0.70% 29.00 29.80 28.75 28.95 29.16 28.95 21,735,353
19/01/2026 0.30/1.05% 28.50 29.00 28.20 28.75 28.72 28.75 308,164,125
16/01/2026 -1.10/-3.72% 29.50 29.50 28.45 28.45 28.75 28.45 22,602,500
15/01/2026 1.90/6.87% 27.50 29.55 26.80 29.55 27.85 29.55 38,589,100
14/01/2026 -0.80/-2.81% 28.50 28.50 27.55 27.65 27.95 27.65 33,561,000
13/01/2026 0.25/0.89% 28.20 28.45 28.00 28.45 28.19 28.45 16,194,800
12/01/2026 0.30/1.08% 27.70 28.35 27.25 28.20 27.97 28.20 28,141,100
09/01/2026 -0.90/-3.13% 28.85 29.10 27.50 27.90 28.20 27.90 31,852,300