| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 06/02/2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/02/2026 | 6,283 | 25,856,842 | 4,930 | 33,478,317 | 17,094,600 | 471,062,010 |
| 04/02/2026 | 6,636 | 28,963,220 | 4,182 | 27,869,275 | 20,016,958 | 548,825,183 |
| 03/02/2026 | 7,739 | 38,814,554 | 5,080 | 46,433,099 | 31,251,301 | 866,477,246 |
| 02/02/2026 | 8,220 | 23,990,485 | 4,893 | 31,303,712 | 17,802,700 | 493,808,155 |
| 30/01/2026 | 6,092 | 22,095,151 | 6,095 | 32,684,059 | 15,990,600 | 450,075,990 |
| 29/01/2026 | 6,205 | 27,742,556 | 5,436 | 40,093,014 | 23,917,000 | 681,111,170 |
| 28/01/2026 | 7,003 | 129,565,078 | 9,672 | 133,397,827 | 115,681,200 | 3,515,231,645 |
| 27/01/2026 | 5,350 | 29,655,729 | 2,805 | 31,969,851 | 23,193,200 | 659,436,905 |
| 26/01/2026 | 5,584 | 27,780,606 | 4,733 | 42,195,390 | 23,130,400 | 674,948,440 |
| 23/01/2026 | 4,734 | 29,166,150 | 4,496 | 34,021,825 | 24,272,900 | 698,527,490 |
| 22/01/2026 | 6,141 | 34,398,278 | 6,181 | 31,246,821 | 19,439,900 | 569,083,955 |
| 21/01/2026 | 7,642 | 39,351,053 | 7,960 | 43,356,043 | 28,663,901 | 834,145,367 |
| 20/01/2026 | 6,211 | 29,279,294 | 8,140 | 37,562,037 | 21,735,353 | 632,688,909 |
| 19/01/2026 | 3,997 | 317,043,835 | 7,430 | 604,749,555 | 308,164,125 | 9,325,151,366 |
| 16/01/2026 | 6,139 | 26,418,456 | 7,396 | 38,407,958 | 22,602,500 | 647,861,705 |
| 15/01/2026 | 11,395 | 51,661,435 | 6,795 | 41,910,375 | 38,589,100 | 1,068,449,970 |
| 14/01/2026 | 10,091 | 41,312,630 | 4,978 | 42,920,994 | 33,561,000 | 943,920,975 |
| 13/01/2026 | 6,751 | 23,431,469 | 5,098 | 22,240,994 | 16,194,800 | 456,601,805 |
| 12/01/2026 | 8,588 | 38,965,812 | 6,818 | 34,591,613 | 28,141,100 | 783,949,870 |