Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.00/0.00% 33.00 33.00 32.45 32.95 32.71 32.95 9,205,900
04/12/2025 0.70/2.17% 32.80 33.10 32.40 32.95 32.76 32.95 15,130,300
03/12/2025 0.25/0.78% 32.00 32.50 31.75 32.25 32.11 32.25 19,599,900
02/12/2025 0.50/1.59% 31.50 32.00 30.95 32.00 31.33 32.00 16,531,800
01/12/2025 -0.50/-1.56% 32.05 32.05 31.45 31.50 31.59 31.50 7,633,801
28/11/2025 0.00/0.00% 31.90 32.00 31.45 32.00 31.66 32.00 14,440,801
27/11/2025 -0.30/-0.93% 32.45 32.45 31.60 32.00 31.93 32.00 12,702,600
26/11/2025 0.50/1.57% 31.80 32.30 31.60 32.30 31.98 32.30 14,640,700
25/11/2025 0.70/2.25% 31.25 32.10 31.25 31.80 31.87 31.80 57,307,300
24/11/2025 -0.10/-0.32% 31.30 32.00 31.05 31.10 31.39 31.10 17,902,700
21/11/2025 -0.60/-1.89% 31.65 31.85 31.00 31.20 31.30 31.20 48,698,700
20/11/2025 0.50/1.60% 31.40 31.90 31.20 31.80 31.64 31.80 24,074,900
19/11/2025 0.85/2.79% 30.50 31.50 30.00 31.30 30.92 31.30 25,036,700
18/11/2025 0.40/1.33% 30.15 30.50 30.00 30.45 30.20 30.45 20,233,401
17/11/2025 0.20/0.67% 30.00 30.50 29.80 30.05 30.11 30.05 18,147,901
14/11/2025 -0.10/-0.33% 29.85 30.00 29.50 29.85 29.77 29.85 28,290,200
13/11/2025 -0.05/-0.17% 30.00 30.15 29.70 29.95 29.89 29.95 12,081,700
12/11/2025 0.40/1.35% 29.70 30.10 29.30 30.00 29.71 30.00 18,585,301
11/11/2025 0.00/0.00% 29.60 29.70 29.05 29.60 29.42 29.60 16,087,100
10/11/2025 -0.40/-1.33% 29.90 30.05 29.30 29.60 29.56 29.60 16,970,500