| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 2,238 | 13,592,907 | 3,780 | 18,428,431 | 9,205,900 | 301,157,965 |
| 04/12/2025 | 3,972 | 20,080,711 | 5,356 | 29,524,468 | 15,130,300 | 495,577,940 |
| 03/12/2025 | 4,150 | 25,802,273 | 4,130 | 28,292,182 | 19,599,900 | 628,052,480 |
| 02/12/2025 | 5,277 | 23,292,598 | 3,261 | 22,713,969 | 16,531,800 | 518,165,885 |
| 01/12/2025 | 3,739 | 10,210,342 | 2,587 | 15,882,292 | 7,633,801 | 241,146,995 |
| 28/11/2025 | 3,348 | 19,196,384 | 2,842 | 19,621,043 | 14,440,801 | 457,928,740 |
| 27/11/2025 | 4,129 | 18,522,485 | 4,042 | 24,500,379 | 12,702,600 | 406,114,675 |
| 26/11/2025 | 3,865 | 19,471,809 | 4,114 | 22,622,274 | 14,640,700 | 468,159,095 |
| 25/11/2025 | 5,440 | 67,725,699 | 7,031 | 74,291,928 | 57,307,300 | 1,731,445,730 |
| 24/11/2025 | 4,193 | 22,284,919 | 3,692 | 29,429,954 | 17,902,700 | 561,722,000 |
| 21/11/2025 | 3,709 | 53,150,701 | 5,568 | 84,697,825 | 48,698,700 | 1,468,673,560 |
| 20/11/2025 | 3,638 | 36,056,433 | 5,748 | 32,969,367 | 24,074,900 | 759,265,040 |
| 19/11/2025 | 6,509 | 35,213,173 | 5,878 | 33,735,560 | 25,036,700 | 768,201,785 |
| 18/11/2025 | 3,514 | 24,571,546 | 3,340 | 26,016,424 | 20,233,401 | 619,687,718 |
| 17/11/2025 | 3,836 | 22,432,814 | 3,736 | 25,488,897 | 18,147,901 | 545,055,140 |
| 14/11/2025 | 3,498 | 33,453,939 | 2,951 | 37,232,226 | 28,290,200 | 842,263,745 |
| 13/11/2025 | 3,473 | 17,153,890 | 2,877 | 17,295,534 | 12,081,700 | 361,196,125 |
| 12/11/2025 | 3,756 | 27,002,830 | 3,698 | 23,083,374 | 18,585,301 | 552,126,808 |
| 11/11/2025 | 3,867 | 22,094,519 | 2,640 | 20,256,662 | 16,087,100 | 476,463,955 |
| 10/11/2025 | 4,500 | 26,453,587 | 3,316 | 22,373,507 | 16,970,500 | 503,523,190 |