Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 0.00/0.00% 41.80 41.80 41.80 41.80 41.80 41.80 0
11/06/2026 3.30/8.57% 38.50 41.80 38.50 41.80 38.80 41.80 1,100
10/06/2026 -4.00/-9.41% 38.50 38.50 38.50 38.50 38.50 38.50 2,000
09/06/2026 0.00/0.00% 42.50 42.50 42.50 42.50 42.50 42.50 0
08/06/2026 0.00/0.00% 42.50 42.50 42.50 42.50 42.50 42.50 0
05/06/2026 0.00/0.00% 42.50 42.50 42.50 42.50 42.50 42.50 0
04/06/2026 2.50/6.25% 42.50 42.50 42.50 42.50 42.50 42.50 100
03/06/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 100
02/06/2026 3.40/9.29% 40.00 40.00 40.00 40.00 40.00 40.00 100
01/06/2026 0.00/0.00% 36.60 36.60 36.60 36.60 36.60 36.60 0
29/05/2026 0.00/0.00% 36.60 36.60 36.60 36.60 36.60 36.60 20,000
28/05/2026 0.00/0.00% 36.60 36.60 36.60 36.60 36.60 36.60 0
27/05/2026 -1.60/-4.19% 36.60 36.60 36.60 36.60 36.60 36.60 100
26/05/2026 -0.30/-0.78% 35.20 40.80 35.20 38.20 40.46 38.20 3,700
25/05/2026 0.70/1.85% 38.00 38.50 38.00 38.50 38.01 38.50 5,100
22/05/2026 -3.80/-9.13% 37.80 37.80 37.80 37.80 37.80 37.80 20,200
21/05/2026 -3.30/-7.35% 41.60 41.60 41.60 41.60 41.60 41.60 24,800
20/05/2026 0.00/0.00% 44.90 44.90 44.90 44.90 44.90 44.90 0
19/05/2026 3.30/7.93% 37.90 44.90 37.90 44.90 41.40 44.90 200
18/05/2026 3.70/9.76% 41.60 41.60 34.20 41.60 39.89 41.60 1,300