| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 12/06/2026 | 2 | 102 | 14 | 12,814 | 0 | 0 |
| 11/06/2026 | 9 | 3,860 | 10 | 8,634 | 1,100 | 42,680 |
| 10/06/2026 | 3 | 3,011 | 19 | 43,106 | 2,000 | 77,000 |
| 09/06/2026 | 0 | 0 | 17 | 37,404 | 0 | 0 |
| 08/06/2026 | 0 | 0 | 14 | 35,105 | 0 | 0 |
| 05/06/2026 | 1 | 1 | 15 | 19,508 | 0 | 0 |
| 04/06/2026 | 5 | 501 | 17 | 35,205 | 100 | 4,250 |
| 03/06/2026 | 5 | 3,500 | 15 | 33,507 | 100 | 4,000 |
| 02/06/2026 | 5 | 430 | 4 | 1,304 | 100 | 4,000 |
| 01/06/2026 | 4 | 2,730 | 2 | 1,020 | 0 | 0 |
| 29/05/2026 | 7 | 21,631 | 3 | 21,005 | 20,000 | 660,000 |
| 28/05/2026 | 9 | 1,339 | 2 | 1,105 | 0 | 0 |
| 27/05/2026 | 8 | 1,630 | 13 | 13,311 | 100 | 3,660 |
| 26/05/2026 | 12 | 10,632 | 12 | 11,500 | 3,700 | 149,690 |
| 25/05/2026 | 17 | 16,150 | 6 | 13,305 | 5,100 | 193,850 |
| 22/05/2026 | 10 | 22,450 | 12 | 37,510 | 20,200 | 757,560 |
| 21/05/2026 | 8 | 29,800 | 23 | 42,840 | 24,800 | 1,031,680 |
| 20/05/2026 | 3 | 3,005 | 14 | 17,735 | 0 | 0 |
| 19/05/2026 | 13 | 12,325 | 11 | 12,010 | 200 | 8,280 |
| 18/05/2026 | 16 | 1,810 | 10 | 1,501 | 1,300 | 51,860 |