| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 05/02/2026 | -0.60/-5.94% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 04/02/2026 | 0.60/6.32% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 800 |
| 03/02/2026 | -0.50/-5.00% | 9.40 | 9.60 | 9.40 | 9.50 | 9.50 | 9.50 | 1,000 |
| 02/02/2026 | 0.20/2.15% | 10.40 | 10.40 | 9.20 | 9.50 | 10.00 | 9.50 | 1,100 |
| 30/01/2026 | -0.80/-8.00% | 9.30 | 9.30 | 9.20 | 9.20 | 9.30 | 9.20 | 200 |
| 29/01/2026 | 0.10/1.01% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 300 |
| 28/01/2026 | 0.10/1.02% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 300 |
| 27/01/2026 | -0.20/-2.04% | 9.80 | 9.80 | 9.60 | 9.60 | 9.80 | 9.60 | 400 |
| 26/01/2026 | 0.40/4.26% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 23/01/2026 | -0.50/-5.10% | 9.90 | 9.90 | 9.30 | 9.30 | 9.40 | 9.30 | 2,600 |
| 22/01/2026 | -0.10/-1.01% | 9.60 | 9.80 | 9.60 | 9.80 | 9.80 | 9.80 | 400 |
| 21/01/2026 | 0.10/1.02% | 9.60 | 10.10 | 9.60 | 9.90 | 9.90 | 9.90 | 2,700 |
| 20/01/2026 | 0.10/1.03% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2,000 |
| 19/01/2026 | -0.10/-1.02% | 9.50 | 9.80 | 9.50 | 9.70 | 9.70 | 9.70 | 1,700 |
| 16/01/2026 | -0.20/-2.04% | 9.70 | 10.10 | 9.60 | 9.60 | 9.80 | 9.60 | 1,000 |
| 15/01/2026 | 0.80/8.60% | 9.20 | 10.10 | 9.20 | 10.10 | 9.80 | 10.10 | 11,000 |
| 14/01/2026 | -0.10/-1.04% | 10.00 | 10.00 | 9.10 | 9.50 | 9.30 | 9.50 | 3,300 |
| 13/01/2026 | 0.20/2.15% | 9.80 | 9.80 | 9.50 | 9.50 | 9.60 | 9.50 | 900 |
| 12/01/2026 | -0.20/-2.11% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 200 |