| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.70/-6.31% | 11.30 | 12.30 | 10.40 | 10.40 | 11.50 | 10.40 | 13,600 |
| 10/09/2026 | -0.70/-6.36% | 11.30 | 11.30 | 10.10 | 10.30 | 11.10 | 10.30 | 2,400 |
| 09/09/2026 | 0.00/0.00% | 10.70 | 11.30 | 10.70 | 10.70 | 11.00 | 10.70 | 3,000 |
| 08/09/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 07/09/2026 | 0.00/0.00% | 11.10 | 11.10 | 10.50 | 10.50 | 10.70 | 10.50 | 300 |
| 04/09/2026 | -0.40/-3.81% | 10.40 | 11.50 | 10.10 | 10.10 | 10.50 | 10.10 | 7,500 |
| 03/09/2026 | -0.50/-4.81% | 10.60 | 10.60 | 9.90 | 9.90 | 10.50 | 9.90 | 2,200 |
| 28/08/2026 | 1.10/11.46% | 9.40 | 10.70 | 9.40 | 10.70 | 10.40 | 10.70 | 500 |
| 27/08/2026 | 0.20/2.06% | 9.60 | 9.90 | 9.60 | 9.90 | 9.60 | 9.90 | 3,000 |
| 26/08/2026 | 0.30/2.91% | 9.30 | 10.60 | 9.30 | 10.60 | 9.70 | 10.60 | 700 |
| 25/08/2026 | -0.40/-3.64% | 10.60 | 10.60 | 10.10 | 10.60 | 10.30 | 10.60 | 3,300 |
| 24/08/2026 | -1.40/-11.38% | 10.80 | 11.50 | 10.80 | 10.90 | 11.00 | 10.90 | 11,588,100 |
| 21/08/2026 | 0.30/2.56% | 12.40 | 12.40 | 11.40 | 12.00 | 12.30 | 12.00 | 97,700 |
| 20/08/2026 | 0.60/5.77% | 11.70 | 11.80 | 10.30 | 11.00 | 11.70 | 11.00 | 112,400 |
| 19/08/2026 | 1.00/10.87% | 10.40 | 10.40 | 10.20 | 10.20 | 10.40 | 10.20 | 55,100 |
| 18/08/2026 | 0.10/1.09% | 8.60 | 9.30 | 8.60 | 9.30 | 9.20 | 9.30 | 1,900 |
| 17/08/2026 | 0.00/0.00% | 9.10 | 9.40 | 9.10 | 9.10 | 9.20 | 9.10 | 400 |
| 14/08/2026 | 1.30/14.94% | 8.40 | 10.00 | 8.40 | 10.00 | 9.10 | 10.00 | 8,200 |
| 13/08/2026 | -0.10/-1.14% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 400 |