Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/04/2025 0.40/3.74% 10.90 11.20 10.90 11.10 11.10 11.10 76,300
17/04/2025 -0.10/-0.91% 11.00 11.00 10.50 10.90 10.70 10.90 177,900
16/04/2025 0.00/0.00% 10.90 11.10 10.90 11.00 11.00 11.00 69,500
15/04/2025 0.00/0.00% 11.10 11.10 10.90 11.10 11.00 11.10 102,100
14/04/2025 -0.20/-1.77% 11.40 11.40 10.90 11.10 11.10 11.10 205,700
11/04/2025 0.00/0.00% 11.50 11.50 11.10 11.50 11.30 11.50 319,000
10/04/2025 1.50/15.00% 11.30 11.50 11.30 11.50 11.50 11.50 226,300
09/04/2025 -0.20/-1.96% 9.80 10.50 9.50 10.00 10.00 10.00 273,400
08/04/2025 -1.10/-10.09% 11.10 11.10 9.80 9.80 10.20 9.80 373,400
04/04/2025 0.00/0.00% 11.10 11.40 10.50 11.10 10.90 11.10 397,300
03/04/2025 -1.00/-8.40% 11.80 11.90 10.70 10.90 11.10 10.90 1,125,000
02/04/2025 0.10/0.85% 11.80 12.00 11.80 11.90 11.90 11.90 243,600
01/04/2025 0.20/1.72% 11.70 11.80 11.70 11.80 11.80 11.80 77,600
31/03/2025 0.10/0.86% 11.70 11.70 11.50 11.70 11.60 11.70 116,500
28/03/2025 0.20/1.72% 11.70 11.80 11.50 11.80 11.60 11.80 1,782,600
27/03/2025 0.00/0.00% 11.70 11.90 11.40 11.70 11.60 11.70 2,312,309
26/03/2025 -0.20/-1.67% 12.00 12.00 11.60 11.80 11.70 11.80 773,900
25/03/2025 -0.20/-1.65% 12.20 12.30 11.80 11.90 12.00 11.90 736,600
24/03/2025 -0.10/-0.81% 12.30 12.30 12.00 12.20 12.10 12.20 696,900
21/03/2025 -0.30/-2.38% 12.60 12.80 11.80 12.30 12.30 12.30 673,700