| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.05/-0.35% | 14.90 | 14.90 | 14.30 | 14.40 | 14.57 | 14.40 | 283,300 |
| 24/04/2026 | -0.05/-0.34% | 14.45 | 14.45 | 14.15 | 14.45 | 14.26 | 14.45 | 419,900 |
| 23/04/2026 | 0.40/2.84% | 14.10 | 14.75 | 14.05 | 14.50 | 14.36 | 14.50 | 1,008,500 |
| 22/04/2026 | 0.10/0.71% | 14.10 | 14.10 | 14.00 | 14.10 | 14.06 | 14.10 | 255,200 |
| 21/04/2026 | -0.10/-0.71% | 14.10 | 14.15 | 14.00 | 14.00 | 14.09 | 14.00 | 371,700 |
| 20/04/2026 | 0.00/0.00% | 14.15 | 14.20 | 14.00 | 14.10 | 14.07 | 14.10 | 292,200 |
| 17/04/2026 | 0.00/0.00% | 14.10 | 14.30 | 14.05 | 14.10 | 14.13 | 14.10 | 264,200 |
| 16/04/2026 | 0.05/0.36% | 14.05 | 14.20 | 14.05 | 14.10 | 14.13 | 14.10 | 198,400 |
| 15/04/2026 | -0.10/-0.71% | 14.20 | 14.35 | 14.05 | 14.05 | 14.14 | 14.05 | 174,800 |
| 14/04/2026 | 0.15/1.07% | 14.40 | 14.65 | 14.10 | 14.15 | 14.40 | 14.15 | 259,700 |
| 13/04/2026 | -0.15/-1.06% | 14.15 | 14.15 | 13.95 | 14.00 | 14.07 | 14.00 | 185,000 |
| 10/04/2026 | 0.15/1.07% | 14.05 | 14.20 | 13.95 | 14.15 | 14.06 | 14.15 | 505,000 |
| 09/04/2026 | -0.20/-1.41% | 14.15 | 14.20 | 14.00 | 14.00 | 14.10 | 14.00 | 426,900 |
| 08/04/2026 | 0.30/2.16% | 14.15 | 14.30 | 13.70 | 14.20 | 14.13 | 14.20 | 662,400 |
| 07/04/2026 | -0.10/-0.71% | 14.00 | 14.30 | 13.70 | 13.90 | 13.94 | 13.90 | 249,200 |
| 06/04/2026 | -0.50/-3.45% | 14.70 | 14.70 | 14.00 | 14.00 | 14.27 | 14.00 | 246,400 |
| 03/04/2026 | 0.50/3.57% | 14.95 | 14.95 | 14.50 | 14.50 | 14.68 | 14.50 | 829,500 |
| 02/04/2026 | 0.90/6.87% | 13.20 | 14.00 | 13.10 | 14.00 | 13.57 | 14.00 | 498,500 |
| 01/04/2026 | 0.05/0.38% | 13.20 | 13.30 | 13.10 | 13.10 | 13.16 | 13.10 | 110,800 |
| 31/03/2026 | 0.10/0.77% | 12.95 | 13.20 | 12.95 | 13.05 | 13.07 | 13.05 | 139,300 |