から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2026 -0.05/-0.34% 14.85 14.85 14.65 14.80 14.78 14.80 207,400
05/05/2026 0.05/0.34% 14.60 15.00 14.45 14.85 14.74 14.85 593,500
04/05/2026 0.15/1.02% 14.65 14.80 14.45 14.80 14.62 14.80 542,200
29/04/2026 0.25/1.74% 14.40 14.65 14.35 14.65 14.48 14.65 175,800
28/04/2026 -0.05/-0.35% 14.90 14.90 14.30 14.40 14.57 14.40 283,300
24/04/2026 -0.05/-0.34% 14.45 14.45 14.15 14.45 14.26 14.45 419,900
23/04/2026 0.40/2.84% 14.10 14.75 14.05 14.50 14.36 14.50 1,008,500
22/04/2026 0.10/0.71% 14.10 14.10 14.00 14.10 14.06 14.10 255,200
21/04/2026 -0.10/-0.71% 14.10 14.15 14.00 14.00 14.09 14.00 371,700
20/04/2026 0.00/0.00% 14.15 14.20 14.00 14.10 14.07 14.10 292,200
17/04/2026 0.00/0.00% 14.10 14.30 14.05 14.10 14.13 14.10 264,200
16/04/2026 0.05/0.36% 14.05 14.20 14.05 14.10 14.13 14.10 198,400
15/04/2026 -0.10/-0.71% 14.20 14.35 14.05 14.05 14.14 14.05 174,800
14/04/2026 0.15/1.07% 14.40 14.65 14.10 14.15 14.40 14.15 259,700
13/04/2026 -0.15/-1.06% 14.15 14.15 13.95 14.00 14.07 14.00 185,000
10/04/2026 0.15/1.07% 14.05 14.20 13.95 14.15 14.06 14.15 505,000
09/04/2026 -0.20/-1.41% 14.15 14.20 14.00 14.00 14.10 14.00 426,900
08/04/2026 0.30/2.16% 14.15 14.30 13.70 14.20 14.13 14.20 662,400
07/04/2026 -0.10/-0.71% 14.00 14.30 13.70 13.90 13.94 13.90 249,200