Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.10/0.74% 13.70 13.70 13.40 13.60 13.50 13.60 220,400
22/05/2025 0.60/4.62% 13.20 13.80 13.20 13.60 13.50 13.60 2,124,700
21/05/2025 0.20/1.54% 13.00 13.30 12.80 13.20 13.00 13.20 621,600
20/05/2025 0.10/0.77% 13.00 13.10 13.00 13.10 13.00 13.10 274,100
19/05/2025 0.30/2.36% 12.70 13.30 12.60 13.00 13.00 13.00 543,300
16/05/2025 -0.10/-0.79% 12.80 12.80 12.60 12.60 12.70 12.60 444,900
15/05/2025 0.10/0.79% 12.70 12.70 12.50 12.70 12.70 12.70 376,200
14/05/2025 -0.20/-1.56% 12.80 12.90 12.50 12.60 12.60 12.60 477,700
13/05/2025 0.20/1.59% 12.70 13.10 12.70 12.80 12.80 12.80 432,100
12/05/2025 0.10/0.79% 12.70 12.80 12.40 12.80 12.60 12.80 415,000
09/05/2025 0.40/3.25% 12.40 13.00 12.30 12.70 12.60 12.70 736,700
08/05/2025 0.10/0.81% 12.30 12.40 12.20 12.40 12.30 12.40 352,800
07/05/2025 0.00/0.00% 12.40 12.40 12.20 12.40 12.30 12.40 241,900
06/05/2025 0.00/0.00% 12.30 12.50 12.30 12.30 12.40 12.30 356,100
05/05/2025 0.10/0.82% 12.20 12.50 12.20 12.30 12.30 12.30 247,400
29/04/2025 0.20/1.67% 12.10 12.40 12.00 12.20 12.20 12.20 542,100
28/04/2025 0.10/0.83% 11.90 12.20 11.80 12.10 12.00 12.10 638,900
25/04/2025 -0.20/-1.67% 12.00 12.30 11.80 11.80 12.00 11.80 1,440,100
24/04/2025 1.00/9.09% 12.50 12.50 11.50 12.00 12.00 12.00 966,800
23/04/2025 0.00/0.00% 11.10 11.30 10.80 11.00 11.00 11.00 17,104,551