Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.25/2.27% 11.10 11.40 11.00 11.25 11.17 11.25 313,200
29/07/2026 -0.10/-0.90% 11.15 11.15 10.80 11.00 10.95 11.00 433,400
28/07/2026 0.00/0.00% 11.10 11.25 10.90 11.10 11.09 11.10 543,600
27/07/2026 -0.40/-3.48% 11.55 11.60 11.10 11.10 11.41 11.10 554,400
24/07/2026 0.00/0.00% 11.80 11.80 11.30 11.50 11.48 11.50 278,000
23/07/2026 0.20/1.77% 11.35 11.90 11.00 11.50 11.28 11.50 609,700
22/07/2026 -0.50/-4.24% 12.00 12.00 11.30 11.30 11.54 11.30 847,300
21/07/2026 -0.35/-2.88% 12.15 12.35 11.80 11.80 12.04 11.80 355,800
20/07/2026 -0.70/-5.45% 12.40 12.85 12.05 12.15 12.34 12.15 582,900
17/07/2026 0.45/3.63% 12.55 12.95 12.30 12.85 12.74 12.85 734,800
16/07/2026 -0.15/-1.20% 12.55 12.55 12.10 12.40 12.31 12.40 429,100
15/07/2026 -0.05/-0.40% 12.80 12.80 12.50 12.55 12.56 12.55 185,600
14/07/2026 0.25/2.02% 12.35 12.70 12.35 12.60 12.53 12.60 719,000
13/07/2026 -0.45/-3.52% 12.60 12.75 12.10 12.35 12.45 12.35 691,300
10/07/2026 -0.15/-1.16% 12.70 13.00 12.65 12.80 12.81 12.80 492,400
09/07/2026 0.10/0.78% 13.00 13.50 12.85 12.95 13.12 12.95 746,000
08/07/2026 0.80/6.64% 12.10 12.85 12.05 12.85 12.73 12.85 871,900
07/07/2026 -0.25/-2.03% 12.30 12.30 11.95 12.05 12.06 12.05 681,700
06/07/2026 -0.55/-4.28% 12.80 12.80 12.00 12.30 12.28 12.30 1,240,300
03/07/2026 0.05/0.39% 13.00 13.10 12.70 12.85 12.87 12.85 846,600