| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.70/5.79% | 12.05 | 12.90 | 12.05 | 12.80 | 12.61 | 12.80 | 1,561,400 |
| 17/09/2026 | 0.00/0.00% | 12.10 | 12.10 | 11.90 | 12.10 | 12.07 | 12.10 | 184,800 |
| 16/09/2026 | 0.05/0.41% | 12.00 | 12.10 | 11.90 | 12.10 | 12.02 | 12.10 | 94,100 |
| 15/09/2026 | 0.20/1.69% | 11.85 | 12.15 | 11.85 | 12.05 | 11.98 | 12.05 | 174,900 |
| 14/09/2026 | -0.20/-1.66% | 12.00 | 12.05 | 11.80 | 11.85 | 11.95 | 11.85 | 127,000 |
| 11/09/2026 | -0.30/-2.43% | 12.10 | 12.35 | 12.00 | 12.05 | 12.13 | 12.05 | 149,900 |
| 10/09/2026 | 0.20/1.65% | 12.15 | 12.40 | 11.90 | 12.35 | 12.13 | 12.35 | 336,400 |
| 09/09/2026 | 0.15/1.25% | 11.85 | 12.20 | 11.85 | 12.15 | 11.98 | 12.15 | 222,900 |
| 08/09/2026 | 0.10/0.84% | 11.60 | 12.25 | 11.60 | 12.00 | 11.89 | 12.00 | 394,400 |
| 07/09/2026 | -0.40/-3.25% | 12.30 | 12.30 | 11.90 | 11.90 | 12.11 | 11.90 | 604,800 |
| 04/09/2026 | 0.00/0.00% | 12.20 | 12.30 | 12.20 | 12.30 | 12.25 | 12.30 | 168,100 |
| 03/09/2026 | 0.10/0.82% | 12.20 | 12.30 | 12.15 | 12.30 | 12.23 | 12.30 | 401,500 |
| 28/08/2026 | 0.00/0.00% | 12.35 | 12.35 | 12.20 | 12.20 | 12.25 | 12.20 | 179,700 |
| 27/08/2026 | -0.10/-0.81% | 12.30 | 12.40 | 12.20 | 12.20 | 12.29 | 12.20 | 184,600 |
| 26/08/2026 | 0.10/0.82% | 12.20 | 12.40 | 12.15 | 12.30 | 12.30 | 12.30 | 196,800 |
| 25/08/2026 | -0.20/-1.61% | 12.35 | 12.50 | 12.15 | 12.20 | 12.30 | 12.20 | 326,200 |
| 24/08/2026 | -0.15/-1.20% | 12.65 | 12.65 | 12.30 | 12.40 | 12.49 | 12.40 | 264,300 |
| 21/08/2026 | 0.15/1.21% | 12.40 | 12.60 | 12.35 | 12.55 | 12.49 | 12.55 | 407,200 |
| 20/08/2026 | 0.05/0.40% | 12.35 | 12.40 | 12.25 | 12.40 | 12.34 | 12.40 | 150,200 |