| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.90% | 11.05 | 11.15 | 10.80 | 10.95 | 10.95 | 10.95 | 348,300 |
| 27/10/2026 | -0.25/-2.21% | 11.30 | 11.30 | 11.05 | 11.05 | 11.13 | 11.05 | 269,200 |
| 26/10/2026 | -0.05/-0.44% | 11.35 | 11.65 | 11.30 | 11.30 | 11.42 | 11.30 | 406,700 |
| 23/10/2026 | 0.20/1.79% | 11.10 | 11.35 | 11.05 | 11.35 | 11.17 | 11.35 | 160,200 |
| 22/10/2026 | -0.20/-1.76% | 11.40 | 11.40 | 11.10 | 11.15 | 11.19 | 11.15 | 192,700 |
| 21/10/2026 | 0.35/3.18% | 11.00 | 11.35 | 11.00 | 11.35 | 11.18 | 11.35 | 235,300 |
| 20/10/2026 | -0.15/-1.35% | 11.20 | 11.20 | 10.95 | 11.00 | 11.01 | 11.00 | 124,600 |
| 19/10/2026 | 0.15/1.36% | 11.05 | 11.20 | 11.05 | 11.15 | 11.13 | 11.15 | 90,600 |
| 16/10/2026 | 0.05/0.46% | 11.00 | 11.15 | 10.95 | 11.00 | 11.09 | 11.00 | 141,800 |
| 15/10/2026 | 0.00/0.00% | 10.90 | 11.05 | 10.85 | 10.95 | 10.95 | 10.95 | 184,500 |
| 14/10/2026 | -0.05/-0.45% | 11.10 | 11.10 | 10.90 | 10.95 | 10.94 | 10.95 | 118,500 |
| 13/10/2026 | 0.05/0.46% | 10.95 | 11.30 | 10.85 | 11.00 | 11.06 | 11.00 | 204,200 |
| 12/10/2026 | 0.00/0.00% | 11.10 | 11.10 | 10.85 | 10.95 | 10.97 | 10.95 | 137,000 |
| 09/10/2026 | -0.15/-1.35% | 11.10 | 11.25 | 10.55 | 10.95 | 10.92 | 10.95 | 350,900 |
| 08/10/2026 | -0.10/-0.89% | 11.20 | 11.40 | 11.10 | 11.10 | 11.19 | 11.10 | 235,500 |
| 07/10/2026 | 0.00/0.00% | 11.20 | 11.40 | 11.20 | 11.20 | 11.26 | 11.20 | 147,400 |
| 06/10/2026 | -0.25/-2.18% | 11.45 | 11.55 | 11.00 | 11.20 | 11.25 | 11.20 | 402,400 |
| 05/10/2026 | -0.20/-1.72% | 11.65 | 11.80 | 11.45 | 11.45 | 11.60 | 11.45 | 236,700 |
| 02/10/2026 | -0.10/-0.85% | 12.00 | 12.00 | 11.60 | 11.65 | 11.75 | 11.65 | 269,600 |
| 01/10/2026 | 0.05/0.43% | 11.70 | 11.90 | 11.70 | 11.75 | 11.79 | 11.75 | 130,400 |