| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.82% | 12.20 | 12.25 | 12.10 | 12.10 | 12.16 | 12.10 | 4,506,600 |
| 04/02/2026 | 0.00/0.00% | 12.20 | 12.25 | 12.10 | 12.20 | 12.16 | 12.20 | 7,026,500 |
| 03/02/2026 | 0.00/0.00% | 12.25 | 12.30 | 12.15 | 12.20 | 12.20 | 12.20 | 5,182,800 |
| 02/02/2026 | -0.20/-1.61% | 12.35 | 12.35 | 12.15 | 12.20 | 12.22 | 12.20 | 20,075,400 |
| 30/01/2026 | 0.25/2.06% | 12.20 | 12.40 | 12.20 | 12.40 | 12.29 | 12.40 | 5,283,700 |
| 29/01/2026 | 0.00/0.00% | 12.15 | 12.25 | 12.10 | 12.15 | 12.18 | 12.15 | 5,846,200 |
| 28/01/2026 | -0.05/-0.41% | 12.25 | 12.30 | 12.10 | 12.15 | 12.16 | 12.15 | 4,659,500 |
| 27/01/2026 | -0.05/-0.41% | 12.30 | 12.30 | 12.15 | 12.20 | 12.20 | 12.20 | 4,256,500 |
| 26/01/2026 | -0.20/-1.61% | 12.45 | 12.50 | 12.20 | 12.25 | 12.31 | 12.25 | 41,296,874 |
| 23/01/2026 | -0.15/-1.19% | 12.60 | 12.65 | 12.45 | 12.45 | 12.51 | 12.45 | 3,759,803 |
| 22/01/2026 | 0.10/0.80% | 12.50 | 12.60 | 12.50 | 12.60 | 12.53 | 12.60 | 6,605,903 |
| 21/01/2026 | -0.05/-0.40% | 12.45 | 12.60 | 12.40 | 12.50 | 12.47 | 12.50 | 23,091,918 |
| 20/01/2026 | -0.10/-0.79% | 12.70 | 12.80 | 12.55 | 12.55 | 12.67 | 12.55 | 5,285,703 |
| 19/01/2026 | 0.10/0.80% | 12.60 | 12.65 | 12.50 | 12.65 | 12.57 | 12.65 | 7,227,502 |
| 16/01/2026 | -0.05/-0.40% | 12.60 | 12.75 | 12.55 | 12.55 | 12.62 | 12.55 | 10,213,001 |
| 15/01/2026 | 0.00/0.00% | 12.65 | 12.70 | 12.50 | 12.60 | 12.56 | 12.60 | 8,639,303 |
| 14/01/2026 | -0.25/-1.95% | 12.85 | 12.90 | 12.55 | 12.60 | 12.72 | 12.60 | 11,806,701 |
| 13/01/2026 | -0.05/-0.39% | 13.00 | 13.00 | 12.80 | 12.85 | 12.93 | 12.85 | 21,431,803 |
| 12/01/2026 | 0.40/3.20% | 12.55 | 12.95 | 12.50 | 12.90 | 12.80 | 12.90 | 23,228,804 |
| 09/01/2026 | -0.15/-1.19% | 12.70 | 12.85 | 12.50 | 12.50 | 12.62 | 12.50 | 12,346,600 |