| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 11.20 | 11.30 | 11.10 | 11.25 | 11.22 | 11.25 | 11,314,600 |
| 12/03/2026 | -0.20/-1.75% | 11.15 | 11.40 | 11.15 | 11.25 | 11.27 | 11.25 | 3,337,600 |
| 11/03/2026 | 0.45/4.09% | 11.10 | 11.45 | 11.00 | 11.45 | 11.26 | 11.45 | 12,440,100 |
| 10/03/2026 | 0.20/1.85% | 11.00 | 11.25 | 10.90 | 11.00 | 11.02 | 11.00 | 28,997,700 |
| 09/03/2026 | -0.80/-6.90% | 10.80 | 11.00 | 10.80 | 10.80 | 10.81 | 10.80 | 17,690,000 |
| 06/03/2026 | 0.00/0.00% | 11.55 | 11.65 | 11.45 | 11.60 | 11.55 | 11.60 | 4,585,300 |
| 05/03/2026 | -0.05/-0.43% | 11.70 | 11.75 | 11.60 | 11.60 | 11.68 | 11.60 | 4,295,000 |
| 04/03/2026 | 0.00/0.00% | 11.65 | 11.70 | 11.35 | 11.65 | 11.51 | 11.65 | 17,631,700 |
| 03/03/2026 | -0.25/-2.10% | 11.90 | 11.95 | 11.60 | 11.65 | 11.75 | 11.65 | 8,676,900 |
| 02/03/2026 | -0.30/-2.46% | 11.80 | 12.00 | 11.80 | 11.90 | 11.93 | 11.90 | 38,990,400 |
| 27/02/2026 | 0.00/0.00% | 12.20 | 12.25 | 12.05 | 12.20 | 12.13 | 12.20 | 6,703,300 |
| 26/02/2026 | 0.00/0.00% | 12.25 | 12.35 | 12.15 | 12.20 | 12.23 | 12.20 | 4,738,200 |
| 25/02/2026 | 0.05/0.41% | 12.15 | 12.30 | 12.15 | 12.20 | 12.21 | 12.20 | 23,070,000 |
| 24/02/2026 | 0.05/0.41% | 12.10 | 12.20 | 12.05 | 12.15 | 12.13 | 12.15 | 4,032,600 |
| 23/02/2026 | 0.05/0.41% | 12.10 | 12.20 | 12.05 | 12.10 | 12.12 | 12.10 | 3,269,700 |