Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-0.79% 12.60 12.65 12.50 12.50 12.56 12.50 4,096,700
24/04/2026 0.00/0.00% 12.70 12.80 12.60 12.60 12.68 12.60 28,026,800
23/04/2026 -0.15/-1.18% 12.80 12.90 12.60 12.60 12.75 12.60 14,680,200
22/04/2026 0.30/2.41% 12.45 12.80 12.40 12.75 12.65 12.75 20,055,400
21/04/2026 0.00/0.00% 12.45 12.65 12.40 12.45 12.52 12.45 23,055,600
20/04/2026 -0.20/-1.58% 12.65 12.70 12.45 12.45 12.57 12.45 23,239,100
17/04/2026 0.00/0.00% 12.70 12.75 12.60 12.65 12.66 12.65 9,491,300
16/04/2026 0.10/0.80% 12.60 12.75 12.55 12.65 12.65 12.65 10,953,600
15/04/2026 -0.15/-1.18% 12.75 12.95 12.55 12.55 12.68 12.55 16,274,700
14/04/2026 -0.10/-0.78% 12.90 13.10 12.65 12.70 12.86 12.70 19,448,400
13/04/2026 0.05/0.39% 12.65 12.80 12.55 12.80 12.73 12.80 16,207,500
10/04/2026 0.65/5.37% 12.15 12.90 12.15 12.75 12.69 12.75 38,671,656
09/04/2026 -0.10/-0.82% 12.10 12.20 11.95 12.10 12.09 12.10 14,712,700
08/04/2026 0.65/5.63% 11.80 12.25 11.65 12.20 11.97 12.20 34,006,900
07/04/2026 0.05/0.43% 11.50 11.60 11.45 11.55 11.52 11.55 18,997,600
06/04/2026 0.00/0.00% 11.55 11.60 11.45 11.50 11.51 11.50 5,832,200
03/04/2026 0.10/0.88% 11.45 11.60 11.40 11.50 11.47 11.50 22,716,000
02/04/2026 -0.20/-1.72% 11.55 11.60 11.40 11.40 11.48 11.40 19,695,400
01/04/2026 0.05/0.43% 11.70 11.75 11.55 11.60 11.65 11.60 7,957,900
31/03/2026 0.20/1.76% 11.35 11.70 11.30 11.55 11.52 11.55 21,162,524