| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.25/1.56% | 15.20 | 16.25 | 15.10 | 16.25 | 15.85 | 16.25 | 21,367,800 |
| 03/04/2025 | -1.15/-6.71% | 16.60 | 16.90 | 15.95 | 16.00 | 16.19 | 16.00 | 2,960,300 |
| 02/04/2025 | 0.00/0.00% | 17.15 | 17.25 | 17.05 | 17.15 | 17.13 | 17.15 | 1,607,800 |
| 01/04/2025 | 0.50/3.00% | 16.65 | 17.15 | 16.65 | 17.15 | 16.90 | 17.15 | 1,267,900 |
| 31/03/2025 | -0.15/-0.89% | 16.65 | 16.80 | 16.55 | 16.65 | 16.66 | 16.65 | 8,036,610 |
| 28/03/2025 | -0.15/-0.88% | 16.95 | 17.10 | 16.80 | 16.80 | 16.91 | 16.80 | 1,139,925 |
| 27/03/2025 | 0.15/0.89% | 16.80 | 17.05 | 16.65 | 16.95 | 16.83 | 16.95 | 1,218,720 |
| 26/03/2025 | -0.20/-1.18% | 17.05 | 17.15 | 16.70 | 16.80 | 16.94 | 16.80 | 2,261,815 |
| 25/03/2025 | 0.15/0.89% | 16.90 | 17.25 | 16.90 | 17.00 | 17.03 | 17.00 | 1,483,700 |
| 24/03/2025 | -0.45/-2.60% | 17.30 | 17.50 | 16.80 | 16.85 | 17.01 | 16.85 | 1,543,600 |
| 21/03/2025 | -0.25/-1.42% | 17.60 | 17.65 | 17.10 | 17.30 | 17.29 | 17.30 | 14,772,100 |
| 20/03/2025 | -0.70/-3.84% | 18.25 | 18.40 | 17.50 | 17.55 | 17.82 | 17.55 | 16,418,600 |
| 19/03/2025 | -0.30/-1.62% | 18.60 | 18.60 | 18.00 | 18.25 | 18.20 | 18.25 | 15,150,510 |
| 18/03/2025 | -0.20/-1.07% | 18.75 | 18.90 | 18.55 | 18.55 | 18.71 | 18.55 | 6,274,430 |
| 17/03/2025 | 1.15/6.53% | 17.70 | 18.80 | 17.70 | 18.75 | 18.58 | 18.75 | 10,665,300 |
| 14/03/2025 | 0.00/0.00% | 17.50 | 17.65 | 17.40 | 17.60 | 17.54 | 17.60 | 3,713,700 |
| 13/03/2025 | 0.00/0.00% | 17.65 | 17.90 | 17.50 | 17.60 | 17.67 | 17.60 | 3,284,715 |
| 12/03/2025 | 0.05/0.28% | 17.50 | 17.80 | 17.50 | 17.60 | 17.65 | 17.60 | 2,504,400 |
| 11/03/2025 | 0.30/1.74% | 17.20 | 17.55 | 17.05 | 17.55 | 17.35 | 17.55 | 16,518,093 |
| 10/03/2025 | 0.20/1.17% | 17.10 | 17.40 | 17.05 | 17.25 | 17.22 | 17.25 | 14,358,730 |