| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.15/-1.06% | 14.20 | 14.30 | 14.00 | 14.05 | 14.15 | 14.05 | 1,537,800 |
| 24/04/2026 | 0.30/2.16% | 13.95 | 14.30 | 13.80 | 14.20 | 14.09 | 14.20 | 3,061,800 |
| 23/04/2026 | -0.05/-0.36% | 13.95 | 14.20 | 13.80 | 13.90 | 14.01 | 13.90 | 2,223,200 |
| 22/04/2026 | 0.45/3.33% | 13.50 | 13.95 | 13.45 | 13.95 | 13.76 | 13.95 | 3,303,100 |
| 21/04/2026 | 0.00/0.00% | 13.55 | 13.55 | 13.45 | 13.50 | 13.50 | 13.50 | 1,474,000 |
| 20/04/2026 | 0.00/0.00% | 13.50 | 13.60 | 13.40 | 13.50 | 13.50 | 13.50 | 1,508,100 |
| 17/04/2026 | 0.00/0.00% | 13.45 | 13.60 | 13.40 | 13.50 | 13.49 | 13.50 | 1,472,600 |
| 16/04/2026 | 0.00/0.00% | 13.40 | 13.50 | 13.35 | 13.50 | 13.41 | 13.50 | 2,938,766 |
| 15/04/2026 | 0.00/0.00% | 13.50 | 13.55 | 13.40 | 13.50 | 13.46 | 13.50 | 1,397,700 |
| 14/04/2026 | 0.00/0.00% | 13.55 | 13.55 | 13.40 | 13.50 | 13.45 | 13.50 | 1,779,500 |
| 13/04/2026 | -0.05/-0.37% | 13.30 | 13.50 | 13.30 | 13.50 | 13.34 | 13.50 | 1,566,100 |
| 10/04/2026 | 0.10/0.74% | 13.45 | 13.65 | 13.45 | 13.55 | 13.56 | 13.55 | 2,015,200 |
| 09/04/2026 | 0.00/0.00% | 13.30 | 13.50 | 13.25 | 13.45 | 13.37 | 13.45 | 1,768,000 |
| 08/04/2026 | 0.40/3.07% | 13.20 | 13.60 | 13.20 | 13.45 | 13.38 | 13.45 | 2,734,400 |
| 07/04/2026 | 0.05/0.38% | 12.95 | 13.05 | 12.90 | 13.05 | 12.98 | 13.05 | 1,141,500 |
| 06/04/2026 | 0.05/0.39% | 13.05 | 13.05 | 12.95 | 13.00 | 13.00 | 13.00 | 1,143,700 |
| 03/04/2026 | 0.00/0.00% | 13.00 | 13.05 | 12.90 | 12.95 | 12.96 | 12.95 | 1,150,600 |
| 02/04/2026 | -0.10/-0.77% | 13.00 | 13.05 | 12.95 | 12.95 | 12.99 | 12.95 | 1,055,200 |
| 01/04/2026 | 0.00/0.00% | 13.15 | 13.20 | 13.00 | 13.05 | 13.08 | 13.05 | 2,258,200 |
| 31/03/2026 | 0.00/0.00% | 13.00 | 13.10 | 12.90 | 13.05 | 13.00 | 13.05 | 1,307,900 |