| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.10/-0.60% | 16.80 | 16.90 | 16.65 | 16.70 | 16.78 | 16.70 | 1,831,650 |
| 05/06/2025 | 0.00/0.00% | 16.80 | 17.00 | 16.65 | 16.80 | 16.84 | 16.80 | 1,714,100 |
| 04/06/2025 | 0.15/0.90% | 16.70 | 17.05 | 16.65 | 16.80 | 16.82 | 16.80 | 2,343,700 |
| 03/06/2025 | -0.10/-0.60% | 16.80 | 16.85 | 16.60 | 16.65 | 16.72 | 16.65 | 1,695,900 |
| 02/06/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.35 | 16.75 | 16.56 | 16.75 | 1,745,700 |
| 30/05/2025 | -0.40/-2.33% | 17.15 | 17.25 | 16.65 | 16.75 | 16.95 | 16.75 | 1,658,400 |
| 29/05/2025 | -0.10/-0.58% | 17.25 | 17.40 | 17.05 | 17.15 | 17.24 | 17.15 | 1,777,100 |
| 28/05/2025 | -0.15/-0.86% | 17.50 | 17.50 | 17.15 | 17.25 | 17.24 | 17.25 | 2,024,400 |
| 27/05/2025 | -0.05/-0.29% | 17.50 | 17.60 | 17.20 | 17.40 | 17.38 | 17.40 | 1,524,000 |
| 26/05/2025 | -0.05/-0.29% | 17.50 | 17.55 | 17.15 | 17.45 | 17.33 | 17.45 | 1,601,900 |
| 23/05/2025 | 0.45/2.64% | 17.10 | 17.50 | 17.05 | 17.50 | 17.30 | 17.50 | 2,648,500 |
| 22/05/2025 | 0.00/0.00% | 17.05 | 17.20 | 17.00 | 17.05 | 17.07 | 17.05 | 3,627,200 |
| 21/05/2025 | 0.00/0.00% | 17.10 | 17.25 | 16.95 | 17.05 | 17.07 | 17.05 | 4,523,000 |
| 20/05/2025 | 0.05/0.29% | 17.10 | 17.20 | 16.90 | 17.05 | 17.01 | 17.05 | 1,358,700 |
| 19/05/2025 | 0.00/0.00% | 17.00 | 17.15 | 16.90 | 17.00 | 17.01 | 17.00 | 1,080,800 |
| 16/05/2025 | -0.45/-2.58% | 17.50 | 17.50 | 16.95 | 17.00 | 17.20 | 17.00 | 1,285,800 |
| 15/05/2025 | 0.15/0.87% | 17.40 | 17.65 | 17.25 | 17.45 | 17.42 | 17.45 | 5,200,500 |
| 14/05/2025 | 0.05/0.29% | 17.25 | 17.35 | 17.20 | 17.30 | 17.27 | 17.30 | 1,075,900 |
| 13/05/2025 | 0.00/0.00% | 17.25 | 17.35 | 17.10 | 17.25 | 17.22 | 17.25 | 1,115,700 |
| 12/05/2025 | 0.05/0.29% | 17.25 | 17.30 | 17.15 | 17.25 | 17.20 | 17.25 | 1,085,800 |