| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 04/12/2025 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 03/12/2025 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 02/12/2025 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 01/12/2025 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 28/11/2025 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 200 |
| 27/11/2025 | -5.50/-8.15% | 61.60 | 62.00 | 61.60 | 62.00 | 61.95 | 62.00 | 800 |
| 26/11/2025 | 0.00/0.00% | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 25/11/2025 | 0.00/0.00% | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 24/11/2025 | 0.00/0.00% | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 21/11/2025 | 0.00/0.00% | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 20/11/2025 | 0.00/0.00% | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 19/11/2025 | 0.00/0.00% | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 18/11/2025 | 0.00/0.00% | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 17/11/2025 | 5.90/9.58% | 61.70 | 67.50 | 61.70 | 67.50 | 65.53 | 67.50 | 300 |
| 14/11/2025 | -4.40/-6.67% | 61.70 | 61.70 | 61.60 | 61.60 | 61.67 | 61.60 | 300 |
| 13/11/2025 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 12/11/2025 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 11/11/2025 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 10/11/2025 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2,500 |