| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 7 | 4,901 | 2 | 300 | 0 | 0 |
| 04/12/2025 | 8 | 3,903 | 2 | 201 | 0 | 0 |
| 03/12/2025 | 8 | 4,903 | 3 | 301 | 0 | 0 |
| 02/12/2025 | 7 | 1,903 | 6 | 1,401 | 0 | 0 |
| 01/12/2025 | 11 | 5,607 | 5 | 402 | 0 | 0 |
| 28/11/2025 | 12 | 5,806 | 8 | 1,002 | 200 | 12,400 |
| 27/11/2025 | 7 | 4,501 | 11 | 1,713 | 800 | 49,560 |
| 26/11/2025 | 6 | 1,503 | 7 | 614 | 0 | 0 |
| 25/11/2025 | 3 | 301 | 6 | 612 | 0 | 0 |
| 24/11/2025 | 6 | 4,901 | 6 | 414 | 0 | 0 |
| 21/11/2025 | 3 | 301 | 4 | 312 | 0 | 0 |
| 20/11/2025 | 4 | 1,301 | 3 | 212 | 0 | 0 |
| 19/11/2025 | 5 | 3,701 | 8 | 714 | 0 | 0 |
| 18/11/2025 | 7 | 3,903 | 9 | 4,913 | 0 | 0 |
| 17/11/2025 | 9 | 4,807 | 8 | 602 | 300 | 19,660 |
| 14/11/2025 | 12 | 2,602 | 5 | 511 | 300 | 18,500 |
| 13/11/2025 | 3 | 602 | 2 | 510 | 0 | 0 |
| 12/11/2025 | 7 | 4,702 | 4 | 3,510 | 0 | 0 |
| 11/11/2025 | 5 | 5,202 | 3 | 711 | 0 | 0 |
| 10/11/2025 | 4 | 4,103 | 3 | 3,511 | 2,500 | 165,000 |