日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
0.00/0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
0.00
|
34.50
|
0
|
04/04/2025 |
0.40/1.16%
|
34.50
|
35.00
|
34.50
|
35.00
|
34.98
|
35.00
|
2,400
|
03/04/2025 |
-1.60/-4.42%
|
35.00
|
35.00
|
34.40
|
34.60
|
34.83
|
34.60
|
2,300
|
02/04/2025 |
0.00/0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
0
|
01/04/2025 |
0.00/0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
200
|
31/03/2025 |
-0.20/-0.55%
|
36.50
|
36.50
|
36.20
|
36.20
|
36.46
|
36.20
|
6,200
|
28/03/2025 |
0.10/0.28%
|
36.80
|
36.80
|
36.40
|
36.40
|
36.57
|
36.40
|
700
|
27/03/2025 |
0.10/0.28%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
300
|
26/03/2025 |
0.20/0.56%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
200
|
25/03/2025 |
0.00/0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
0
|
24/03/2025 |
0.50/1.41%
|
36.00
|
36.50
|
36.00
|
36.00
|
36.13
|
36.00
|
4,000
|
21/03/2025 |
0.20/0.57%
|
36.50
|
36.50
|
35.50
|
35.50
|
35.75
|
35.50
|
400
|
20/03/2025 |
-0.10/-0.28%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
100
|
19/03/2025 |
-1.10/-3.01%
|
36.70
|
36.90
|
35.40
|
35.40
|
36.85
|
35.40
|
9,400
|
18/03/2025 |
0.10/0.27%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
400
|
17/03/2025 |
0.40/1.11%
|
36.00
|
36.50
|
36.00
|
36.40
|
36.05
|
36.40
|
1,800
|
14/03/2025 |
0.10/0.28%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
6,100
|
13/03/2025 |
0.00/0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
0
|
12/03/2025 |
-0.90/-2.45%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
500
|