から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.00/0.00% 34.50 34.50 34.50 34.50 0.00 34.50 0
04/04/2025 0.40/1.16% 34.50 35.00 34.50 35.00 34.98 35.00 2,400
03/04/2025 -1.60/-4.42% 35.00 35.00 34.40 34.60 34.83 34.60 2,300
02/04/2025 0.00/0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
01/04/2025 0.00/0.00% 36.20 36.20 36.20 36.20 36.20 36.20 200
31/03/2025 -0.20/-0.55% 36.50 36.50 36.20 36.20 36.46 36.20 6,200
28/03/2025 0.10/0.28% 36.80 36.80 36.40 36.40 36.57 36.40 700
27/03/2025 0.10/0.28% 36.30 36.30 36.30 36.30 36.30 36.30 300
26/03/2025 0.20/0.56% 36.20 36.20 36.20 36.20 36.20 36.20 200
25/03/2025 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
24/03/2025 0.50/1.41% 36.00 36.50 36.00 36.00 36.13 36.00 4,000
21/03/2025 0.20/0.57% 36.50 36.50 35.50 35.50 35.75 35.50 400
20/03/2025 -0.10/-0.28% 35.30 35.30 35.30 35.30 35.30 35.30 100
19/03/2025 -1.10/-3.01% 36.70 36.90 35.40 35.40 36.85 35.40 9,400
18/03/2025 0.10/0.27% 36.50 36.50 36.50 36.50 36.50 36.50 400
17/03/2025 0.40/1.11% 36.00 36.50 36.00 36.40 36.05 36.40 1,800
14/03/2025 0.10/0.28% 36.00 36.00 36.00 36.00 36.00 36.00 6,100
13/03/2025 0.00/0.00% 35.90 35.90 35.90 35.90 35.90 35.90 0
12/03/2025 -0.90/-2.45% 35.90 35.90 35.90 35.90 35.90 35.90 500