Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/07/2025 0.00/0.00% 33.10 33.10 33.00 33.00 33.05 33.00 1,000
15/07/2025 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 1,400
14/07/2025 -0.10/-0.30% 33.10 33.10 33.00 33.00 33.07 33.00 900
11/07/2025 0.60/1.85% 32.70 33.10 32.70 33.10 32.81 33.10 1,400
10/07/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
09/07/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 1,100
08/07/2025 0.10/0.31% 32.40 32.50 32.40 32.50 32.48 32.50 400
07/07/2025 0.10/0.31% 32.40 32.40 32.40 32.40 32.40 32.40 100
04/07/2025 -1.20/-3.58% 32.60 33.00 30.60 32.30 32.13 32.30 1,200
03/07/2025 0.80/2.45% 33.50 33.50 33.50 33.50 33.50 33.50 200
02/07/2025 0.10/0.31% 32.60 32.70 32.60 32.70 32.69 32.70 1,400
01/07/2025 0.00/0.00% 33.50 33.50 32.60 32.60 32.98 32.60 500
30/06/2025 0.00/0.00% 33.70 35.40 32.60 32.60 33.17 32.60 1,200
27/06/2025 0.00/0.00% 32.60 32.60 32.60 32.60 32.60 32.60 100
26/06/2025 0.00/0.00% 32.60 32.60 32.60 32.60 32.60 32.60 200
25/06/2025 -0.10/-0.31% 32.70 32.70 32.60 32.60 32.68 32.60 400
24/06/2025 0.00/0.00% 32.40 32.70 32.40 32.70 32.50 32.70 300
23/06/2025 -1.20/-3.54% 32.80 32.80 32.70 32.70 32.76 32.70 500
20/06/2025 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
19/06/2025 1.20/3.67% 33.90 33.90 33.90 33.90 33.90 33.90 100