| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 28/07/2026 | 0.10/0.30% | 36.40 | 36.50 | 33.60 | 33.60 | 36.42 | 33.60 | 10,100 |
| 27/07/2026 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 24/07/2026 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 23/07/2026 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 22/07/2026 | -2.50/-6.94% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 500 |
| 21/07/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 20/07/2026 | 0.90/2.56% | 34.50 | 36.00 | 34.50 | 36.00 | 34.93 | 36.00 | 2,800 |
| 17/07/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 16/07/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 600 |
| 15/07/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 100 |
| 14/07/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 13/07/2026 | -0.10/-0.28% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 100 |
| 10/07/2026 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 09/07/2026 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 08/07/2026 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 07/07/2026 | 0.10/0.28% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 100 |
| 06/07/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 500 |
| 03/07/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 02/07/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |