| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 04/12/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 03/12/2025 | 0.10/0.92% | 10.90 | 11.00 | 10.90 | 11.00 | 10.99 | 11.00 | 1,900 |
| 02/12/2025 | 0.00/0.00% | 10.70 | 10.90 | 10.70 | 10.90 | 10.73 | 10.90 | 600 |
| 01/12/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 28/11/2025 | -0.10/-0.91% | 11.00 | 11.00 | 10.90 | 10.90 | 10.99 | 10.90 | 700 |
| 27/11/2025 | 0.20/1.85% | 10.90 | 11.00 | 10.90 | 11.00 | 10.98 | 11.00 | 500 |
| 26/11/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 25/11/2025 | -0.10/-0.92% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 300 |
| 24/11/2025 | -0.20/-1.80% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 21/11/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 20/11/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 200 |
| 19/11/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 18/11/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 17/11/2025 | 0.60/5.71% | 10.70 | 11.10 | 10.70 | 11.10 | 10.99 | 11.10 | 18,900 |
| 14/11/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 13/11/2025 | -0.10/-0.94% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 12/11/2025 | 0.10/0.95% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2,600 |
| 11/11/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 10/11/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 700 |