| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 11 | 3,500 | 18 | 14,410 | 0 | 0 |
| 04/12/2025 | 8 | 3,399 | 23 | 14,156 | 0 | 0 |
| 03/12/2025 | 17 | 13,499 | 24 | 16,310 | 1,900 | 20,890 |
| 02/12/2025 | 14 | 4,900 | 20 | 16,701 | 600 | 6,440 |
| 01/12/2025 | 10 | 2,700 | 14 | 9,400 | 0 | 0 |
| 28/11/2025 | 15 | 3,799 | 24 | 16,900 | 700 | 7,690 |
| 27/11/2025 | 12 | 3,509 | 23 | 17,410 | 500 | 5,490 |
| 26/11/2025 | 10 | 1,580 | 17 | 17,252 | 0 | 0 |
| 25/11/2025 | 7 | 2,499 | 13 | 11,100 | 300 | 3,240 |
| 24/11/2025 | 12 | 1,700 | 24 | 15,231 | 100 | 1,090 |
| 21/11/2025 | 7 | 998 | 17 | 9,397 | 0 | 0 |
| 20/11/2025 | 7 | 1,099 | 17 | 9,111 | 200 | 2,220 |
| 19/11/2025 | 9 | 5,199 | 16 | 10,430 | 0 | 0 |
| 18/11/2025 | 15 | 6,499 | 18 | 21,611 | 0 | 0 |
| 17/11/2025 | 28 | 126,915 | 52 | 30,638 | 18,900 | 207,790 |
| 14/11/2025 | 11 | 6,639 | 11 | 11,400 | 0 | 0 |
| 13/11/2025 | 17 | 9,899 | 14 | 11,601 | 100 | 1,050 |
| 12/11/2025 | 17 | 11,939 | 18 | 13,801 | 2,600 | 27,560 |
| 11/11/2025 | 12 | 6,309 | 15 | 11,106 | 0 | 0 |
| 10/11/2025 | 16 | 9,701 | 14 | 12,503 | 700 | 7,350 |