| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 20/06/2025 | 0.70/1.34% | 52.30 | 53.00 | 52.00 | 53.00 | 52.53 | 53.00 | 48,200 |
| 19/06/2025 | 0.10/0.19% | 52.40 | 52.40 | 51.80 | 52.30 | 52.06 | 52.30 | 15,300 |
| 18/06/2025 | 0.00/0.00% | 52.20 | 52.50 | 51.80 | 52.20 | 52.06 | 52.20 | 28,800 |
| 17/06/2025 | 0.30/0.58% | 52.60 | 52.70 | 52.00 | 52.20 | 52.12 | 52.20 | 59,000 |
| 16/06/2025 | 0.40/0.78% | 51.30 | 52.30 | 51.30 | 51.90 | 51.95 | 51.90 | 40,000 |
| 13/06/2025 | -0.20/-0.39% | 51.70 | 52.10 | 51.50 | 51.50 | 51.82 | 51.50 | 87,200 |
| 12/06/2025 | 0.00/0.00% | 52.10 | 52.50 | 51.70 | 51.70 | 52.02 | 51.70 | 92,600 |
| 11/06/2025 | -0.50/-0.96% | 52.20 | 52.50 | 51.60 | 51.70 | 52.01 | 51.70 | 78,100 |
| 10/06/2025 | 0.00/0.00% | 52.30 | 52.90 | 52.20 | 52.20 | 52.37 | 52.20 | 19,100 |
| 09/06/2025 | -1.10/-2.06% | 53.60 | 53.60 | 52.10 | 52.20 | 52.55 | 52.20 | 39,600 |
| 06/06/2025 | -0.40/-0.74% | 53.70 | 54.00 | 53.30 | 53.30 | 53.61 | 53.30 | 21,000 |
| 05/06/2025 | 0.60/1.13% | 53.10 | 54.30 | 53.10 | 53.70 | 53.75 | 53.70 | 20,000 |
| 04/06/2025 | -0.60/-1.12% | 53.20 | 53.90 | 53.00 | 53.10 | 53.32 | 53.10 | 75,500 |
| 03/06/2025 | -0.20/-0.37% | 54.00 | 54.60 | 53.60 | 53.70 | 53.92 | 53.70 | 57,400 |
| 02/06/2025 | -1.10/-2.00% | 55.10 | 55.10 | 53.90 | 53.90 | 54.33 | 53.90 | 12,300 |
| 30/05/2025 | 1.00/1.85% | 54.00 | 55.00 | 53.60 | 55.00 | 54.29 | 55.00 | 23,800 |
| 29/05/2025 | 0.00/0.00% | 55.10 | 55.10 | 53.80 | 54.00 | 54.21 | 54.00 | 76,200 |
| 28/05/2025 | -0.10/-0.18% | 54.10 | 54.60 | 53.40 | 54.00 | 54.00 | 54.00 | 109,800 |
| 27/05/2025 | -0.60/-1.10% | 55.40 | 55.40 | 54.10 | 54.10 | 54.82 | 54.10 | 56,900 |
| 26/05/2025 | 1.20/2.24% | 53.50 | 55.40 | 52.50 | 54.70 | 54.10 | 54.70 | 79,000 |