日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.20/0.38% | 53.30 | 53.50 | 53.00 | 53.50 | 53.25 | 53.50 | 13,700 |
22/05/2025 | 1.20/2.30% | 51.50 | 54.30 | 51.50 | 53.30 | 53.42 | 53.30 | 371,800 |
21/05/2025 | -0.60/-1.14% | 52.70 | 52.70 | 52.10 | 52.10 | 52.26 | 52.10 | 401,200 |
20/05/2025 | 0.30/0.57% | 52.00 | 53.00 | 52.00 | 52.70 | 52.78 | 52.70 | 412,600 |